Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	+0.60 / +1.11%	53.90	54.60	53.90	54.50	54.48	51.48	54,500
2/2/2024	-0.40 / -0.74%	54.50	54.50	53.90	53.90	54.05	50.91	48,100
2/1/2024	+0.40 / +0.74%	53.50	54.30	53.50	54.30	54.06	51.29	36,600
1/31/2024	-0.30 / -0.55%	54.20	55.00	53.10	53.90	53.73	50.91	286,600
1/30/2024	-0.10 / -0.18%	54.20	54.20	53.40	54.20	53.84	51.19	102,900
1/29/2024	-0.70 / -1.27%	54.70	54.90	53.60	54.30	54.17	51.29	474,900
1/26/2024	-1.10 / -1.96%	56.10	56.10	55.00	55.00	55.31	51.95	55,500
1/25/2024	+0.30 / +0.54%	55.70	56.60	54.60	56.10	55.68	52.99	134,300
1/24/2024	-0.20 / -0.36%	55.70	57.00	55.40	55.80	55.88	52.71	504,100
1/23/2024	-1.00 / -1.75%	56.70	56.70	55.90	56.00	56.13	52.90	121,100
1/22/2024	-0.20 / -0.35%	57.30	57.30	56.60	57.00	57.01	53.84	34,400
1/19/2024	+0.50 / +0.88%	56.60	57.30	56.60	57.20	57.11	54.03	540,500
1/18/2024	+0.20 / +0.35%	56.40	57.00	56.20	56.70	56.77	53.56	33,900
1/17/2024	-1.00 / -1.74%	56.60	57.50	56.40	56.50	56.62	53.37	58,400
1/16/2024	+0.50 / +0.88%	57.00	57.50	56.40	57.50	57.16	54.31	175,000
1/15/2024	0.00 / 0.00%	56.40	57.70	56.40	57.00	57.36	53.84	88,700
1/12/2024	+0.20 / +0.35%	56.40	57.90	56.10	57.00	57.07	53.84	321,900
1/11/2024	+0.30 / +0.53%	56.20	57.00	56.20	56.80	56.76	53.65	186,900
1/10/2024	-0.50 / -0.88%	57.00	57.20	56.10	56.50	56.52	53.37	161,600
1/9/2024	+0.20 / +0.35%	57.50	57.50	56.50	57.00	56.78	53.84	76,400
1/8/2024	+0.60 / +1.07%	56.30	57.50	56.10	56.80	56.78	53.65	287,300
1/5/2024	-0.60 / -1.06%	57.00	57.40	56.20	56.20	56.51	53.08	104,200
1/4/2024	-0.10 / -0.18%	57.50	57.50	56.60	56.80	56.85	53.65	255,100
1/3/2024	-0.30 / -0.52%	57.60	57.60	56.80	56.90	57.03	53.75	87,000
1/2/2024	-0.30 / -0.51%	59.00	59.00	58.40	58.70	58.73	54.03	118,400
12/29/2023	0.00 / 0.00%	59.00	59.40	58.60	59.00	59.00	54.30	137,200
12/28/2023	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.81	54.30	82,900
12/27/2023	-0.30 / -0.51%	59.60	60.70	59.00	59.00	59.49	54.30	178,300
12/26/2023	-1.10 / -1.82%	60.50	60.80	59.30	59.30	60.22	54.58	1,456,305
12/25/2023	+1.90 / +3.25%	59.00	61.30	58.70	60.40	60.46	55.59	395,900

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%