Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	-0.50 / -0.87%	57.70	58.10	56.80	57.10	57.28	56.31	225,500
2/27/2024	+0.90 / +1.59%	56.90	57.60	56.80	57.60	57.21	56.80	364,100
2/26/2024	+2.60 / +4.81%	54.10	56.70	54.00	56.70	55.98	55.91	622,000
2/23/2024	-0.50 / -0.92%	54.80	55.10	54.10	54.10	54.57	53.35	147,200
2/22/2024	-0.30 / -0.55%	55.00	55.20	54.60	54.60	54.85	53.84	58,900
2/21/2024	+0.20 / +0.37%	54.70	55.00	54.50	54.90	54.80	54.14	53,600
2/20/2024	-0.30 / -0.55%	55.00	55.00	54.40	54.70	54.72	53.94	50,600
2/19/2024	-0.50 / -0.90%	55.50	55.50	54.20	55.00	54.98	54.24	135,600
2/16/2024	0.00 / 0.00%	55.50	55.70	54.90	55.50	55.16	54.73	169,000
2/15/2024	+0.10 / +0.18%	55.70	56.00	54.70	55.50	55.14	54.73	114,400
2/7/2024	+1.20 / +2.21%	54.50	55.50	54.40	55.40	54.71	54.63	170,400
2/6/2024	-0.30 / -0.55%	54.80	54.80	54.20	54.20	54.33	53.45	25,900
2/5/2024	+0.60 / +1.11%	53.90	54.60	53.90	54.50	54.48	53.74	54,500
2/2/2024	-0.40 / -0.74%	54.50	54.50	53.90	53.90	54.05	53.15	48,100
2/1/2024	+0.40 / +0.74%	53.50	54.30	53.50	54.30	54.06	53.54	36,600
1/31/2024	-0.30 / -0.55%	54.20	55.00	53.10	53.90	53.73	53.15	286,600
1/30/2024	-0.10 / -0.18%	54.20	54.20	53.40	54.20	53.84	53.45	102,900
1/29/2024	-0.70 / -1.27%	54.70	54.90	53.60	54.30	54.17	53.54	474,900
1/26/2024	-1.10 / -1.96%	56.10	56.10	55.00	55.00	55.31	54.24	55,500
1/25/2024	+0.30 / +0.54%	55.70	56.60	54.60	56.10	55.68	55.32	134,300
1/24/2024	-0.20 / -0.36%	55.70	57.00	55.40	55.80	55.88	55.02	504,100
1/23/2024	-1.00 / -1.75%	56.70	56.70	55.90	56.00	56.13	55.22	121,100
1/22/2024	-0.20 / -0.35%	57.30	57.30	56.60	57.00	57.01	56.21	34,400
1/19/2024	+0.50 / +0.88%	56.60	57.30	56.60	57.20	57.11	56.40	540,500
1/18/2024	+0.20 / +0.35%	56.40	57.00	56.20	56.70	56.77	55.91	33,900
1/17/2024	-1.00 / -1.74%	56.60	57.50	56.40	56.50	56.62	55.71	58,400
1/16/2024	+0.50 / +0.88%	57.00	57.50	56.40	57.50	57.16	56.70	175,000
1/15/2024	0.00 / 0.00%	56.40	57.70	56.40	57.00	57.36	56.21	88,700
1/12/2024	+0.20 / +0.35%	56.40	57.90	56.10	57.00	57.07	56.21	321,900
1/11/2024	+0.30 / +0.53%	56.20	57.00	56.20	56.80	56.76	56.01	186,900

<<Previous 30 days Next 30 days>>

PTB News

22/10	PTB: BOD resolution dated October 19, 2024
26/08	PTB: Notice of dissolution of Branch
26/08	PTB: Resolution on the AGM 2024
19/07	PTB: BOD resolution dated July 17, 2024
04/07	PTB: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%