Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2025	+0.20 / +0.33%	60.40	61.00	60.00	60.60	60.24	39.46	87,600
2/21/2025	-0.60 / -0.98%	60.90	61.10	60.40	60.40	60.69	39.33	81,500
2/20/2025	+0.10 / +0.16%	60.90	62.00	60.60	61.00	61.53	39.72	66,800
2/19/2025	+1.00 / +1.67%	60.00	61.30	59.90	60.90	60.76	39.65	72,700
2/18/2025	-0.60 / -0.99%	60.50	60.60	59.90	59.90	60.10	39.00	198,400
2/17/2025	-0.10 / -0.17%	60.60	61.30	60.40	60.50	60.55	39.39	161,000
2/14/2025	-0.40 / -0.66%	60.70	61.20	60.50	60.60	60.80	39.46	93,300
2/13/2025	+0.50 / +0.83%	60.80	61.00	60.50	61.00	60.70	39.72	38,800
2/12/2025	-0.70 / -1.14%	61.60	61.60	60.30	60.50	60.58	39.39	213,500
2/11/2025	+0.70 / +1.16%	60.20	61.40	60.20	61.20	60.67	39.85	79,600
2/10/2025	-1.60 / -2.58%	62.10	62.10	60.50	60.50	61.13	39.39	183,300
2/7/2025	-1.50 / -2.36%	63.50	63.70	62.00	62.10	62.59	40.43	208,500
2/6/2025	+0.20 / +0.32%	63.80	63.90	63.10	63.60	63.42	41.41	73,800
2/5/2025	+1.30 / +2.09%	62.50	64.20	62.50	63.40	63.52	41.28	199,000
2/4/2025	0.00 / 0.00%	61.80	62.80	61.80	62.10	62.42	40.43	48,200
2/3/2025	-0.30 / -0.48%	62.40	62.50	61.70	62.10	62.20	40.43	48,400
1/24/2025	+1.20 / +1.96%	61.20	62.40	60.70	62.40	61.18	40.63	189,200
1/23/2025	+0.20 / +0.33%	61.80	61.80	60.70	61.20	60.89	39.85	178,400
1/22/2025	-1.30 / -2.09%	62.00	62.10	61.00	61.00	61.29	39.72	225,800
1/21/2025	-0.20 / -0.32%	62.50	62.60	62.00	62.30	62.30	40.56	82,100
1/20/2025	0.00 / 0.00%	63.40	63.40	61.50	62.50	62.48	40.70	76,500
1/17/2025	+1.50 / +2.46%	61.00	62.50	60.60	62.50	61.15	40.70	74,500
1/16/2025	0.00 / 0.00%	62.00	62.00	60.50	61.00	61.07	39.72	55,500
1/15/2025	-0.20 / -0.33%	60.70	61.20	60.10	61.00	60.65	39.72	95,800
1/14/2025	-0.80 / -1.29%	61.70	62.00	60.70	61.20	61.29	39.85	55,000
1/13/2025	-0.60 / -0.96%	61.50	62.00	60.20	62.00	60.94	40.37	135,800
1/10/2025	-0.80 / -1.26%	63.90	63.90	62.60	62.60	63.03	40.76	50,000
1/9/2025	-0.10 / -0.16%	63.50	64.20	62.80	63.40	63.29	41.28	32,400
1/8/2025	-0.10 / -0.16%	63.00	64.20	62.60	63.50	62.96	41.35	75,600
1/7/2025	+0.10 / +0.16%	63.50	63.60	62.70	63.60	63.22	41.41	130,700

<<Previous 30 days Next 30 days>>

PTB News

01/10	PTB: Notification Insider trade - LE VAN LOC
01/10	PTB: Notification Affiliated person trade - LE VY
01/10	PTB: Notification Insider trade - NGUYEN SY HOE
30/09	PTB: Notification Insider trade - LE VAN THAO
21/04	PTB: Change in the 29th Business Resgistration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	148,200	4.19	-0.95%
ACE	500	29.10	0.00%
ADP	400	23.60	-0.84%
BCC	16,400	5.60	0.00%
BDT	1,000	8.50	1.19%
BHC	0	0.80	0.00%
BIG	222,800	4.60	-2.13%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%