Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.50 / -0.92%	54.80	55.10	54.10	54.10	54.57	52.55	147,200
2/22/2024	-0.30 / -0.55%	55.00	55.20	54.60	54.60	54.85	53.04	58,900
2/21/2024	+0.20 / +0.37%	54.70	55.00	54.50	54.90	54.80	53.33	53,600
2/20/2024	-0.30 / -0.55%	55.00	55.00	54.40	54.70	54.72	53.14	50,600
2/19/2024	-0.50 / -0.90%	55.50	55.50	54.20	55.00	54.98	53.43	135,600
2/16/2024	0.00 / 0.00%	55.50	55.70	54.90	55.50	55.16	53.91	169,000
2/15/2024	+0.10 / +0.18%	55.70	56.00	54.70	55.50	55.14	53.91	114,400
2/7/2024	+1.20 / +2.21%	54.50	55.50	54.40	55.40	54.71	53.82	170,400
2/6/2024	-0.30 / -0.55%	54.80	54.80	54.20	54.20	54.33	52.65	25,900
2/5/2024	+0.60 / +1.11%	53.90	54.60	53.90	54.50	54.48	52.94	54,500
2/2/2024	-0.40 / -0.74%	54.50	54.50	53.90	53.90	54.05	52.36	48,100
2/1/2024	+0.40 / +0.74%	53.50	54.30	53.50	54.30	54.06	52.75	36,600
1/31/2024	-0.30 / -0.55%	54.20	55.00	53.10	53.90	53.73	52.36	286,600
1/30/2024	-0.10 / -0.18%	54.20	54.20	53.40	54.20	53.84	52.65	102,900
1/29/2024	-0.70 / -1.27%	54.70	54.90	53.60	54.30	54.17	52.75	474,900
1/26/2024	-1.10 / -1.96%	56.10	56.10	55.00	55.00	55.31	53.43	55,500
1/25/2024	+0.30 / +0.54%	55.70	56.60	54.60	56.10	55.68	54.50	134,300
1/24/2024	-0.20 / -0.36%	55.70	57.00	55.40	55.80	55.88	54.21	504,100
1/23/2024	-1.00 / -1.75%	56.70	56.70	55.90	56.00	56.13	54.40	121,100
1/22/2024	-0.20 / -0.35%	57.30	57.30	56.60	57.00	57.01	55.37	34,400
1/19/2024	+0.50 / +0.88%	56.60	57.30	56.60	57.20	57.11	55.57	540,500
1/18/2024	+0.20 / +0.35%	56.40	57.00	56.20	56.70	56.77	55.08	33,900
1/17/2024	-1.00 / -1.74%	56.60	57.50	56.40	56.50	56.62	54.89	58,400
1/16/2024	+0.50 / +0.88%	57.00	57.50	56.40	57.50	57.16	55.86	175,000
1/15/2024	0.00 / 0.00%	56.40	57.70	56.40	57.00	57.36	55.37	88,700
1/12/2024	+0.20 / +0.35%	56.40	57.90	56.10	57.00	57.07	55.37	321,900
1/11/2024	+0.30 / +0.53%	56.20	57.00	56.20	56.80	56.76	55.18	186,900
1/10/2024	-0.50 / -0.88%	57.00	57.20	56.10	56.50	56.52	54.89	161,600
1/9/2024	+0.20 / +0.35%	57.50	57.50	56.50	57.00	56.78	55.37	76,400
1/8/2024	+0.60 / +1.07%	56.30	57.50	56.10	56.80	56.78	55.18	287,300

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	26,700	13.95	-0.36%
ACE	7,500	38.70	1.84%
ADP	700	29.70	0.68%
BCC	61,000	7.20	-1.37%
BDT	42,800	7.10	2.90%
BHC	0	1.60	0.00%
BIG	32,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	200	17.80	7.88%