Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	-1.10 / -1.52%	72.00	72.40	71.00	71.30	71.90	42.66	149,300
2/19/2021	+2.40 / +3.43%	69.30	72.50	69.30	72.40	71.20	43.32	235,700
2/18/2021	-0.90 / -1.27%	71.00	71.00	69.00	70.00	70.01	41.88	142,700
2/17/2021	+2.70 / +3.96%	68.60	72.00	68.60	70.90	69.97	42.42	239,100
2/9/2021	+1.70 / +2.56%	66.50	68.30	65.90	68.20	67.33	40.80	266,500
2/8/2021	+0.40 / +0.61%	67.00	67.20	64.30	66.50	66.53	39.79	327,000
2/5/2021	+0.10 / +0.15%	66.00	67.00	65.00	66.10	65.96	39.55	245,100
2/4/2021	+0.50 / +0.76%	66.00	66.80	65.50	66.00	66.23	39.49	83,400
2/3/2021	+0.50 / +0.77%	65.00	66.20	64.00	65.50	65.48	39.19	122,100
2/2/2021	+2.40 / +3.83%	62.00	65.20	62.00	65.00	63.95	38.89	240,000
2/1/2021	-1.40 / -2.19%	64.00	65.00	61.50	62.60	62.76	37.45	176,400
1/29/2021	+1.20 / +1.91%	59.00	65.00	59.00	64.00	62.99	38.29	231,100
1/28/2021	-4.70 / -6.96%	63.30	65.00	62.80	62.80	62.80	37.57	353,000
1/27/2021	-0.80 / -1.17%	67.00	68.40	66.50	67.50	68.30	40.38	323,400
1/26/2021	0.00 / 0.00%	68.00	69.70	66.60	68.30	68.05	40.86	205,600
1/25/2021	-0.20 / -0.29%	68.50	68.80	67.80	68.30	68.30	40.86	129,600
1/22/2021	+3.80 / +5.87%	65.00	68.50	65.00	68.50	67.33	40.98	483,300
1/21/2021	+1.10 / +1.73%	64.00	64.70	63.80	64.70	64.32	38.71	216,500
1/20/2021	+2.60 / +4.26%	63.00	64.10	60.00	63.60	62.16	38.05	307,600
1/19/2021	-2.30 / -3.63%	63.30	64.90	59.00	61.00	61.38	36.49	240,300
1/18/2021	0.00 / 0.00%	64.00	65.00	63.30	63.30	64.16	37.87	234,000
1/15/2021	-0.10 / -0.16%	63.00	63.40	62.80	63.30	63.40	37.87	179,400
1/14/2021	+1.70 / +2.76%	61.70	63.80	61.00	63.40	61.70	37.93	309,500
1/13/2021	-0.20 / -0.32%	61.90	62.70	61.50	61.70	61.89	36.91	149,600
1/12/2021	-0.90 / -1.43%	62.80	63.00	59.00	61.90	61.59	37.03	146,900
1/11/2021	+1.40 / +2.28%	62.10	63.90	60.80	62.80	61.36	37.57	299,500
1/8/2021	+1.40 / +2.33%	60.20	61.90	60.20	61.40	61.16	36.73	390,700
1/7/2021	-0.30 / -0.50%	60.00	60.30	58.90	60.00	59.37	35.90	245,200
1/6/2021	-0.70 / -1.15%	61.00	61.00	60.00	60.30	60.68	36.08	385,100
1/5/2021	-0.80 / -1.29%	61.80	61.90	60.80	61.00	61.80	36.49	156,100

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%