Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	-3.20 / -6.81%	47.90	47.90	43.80	43.80	43.80	6.54	36,280
2/19/2014	0.00 / 0.00%	49.50	49.50	46.00	47.00	47.00	7.02	5,780
2/18/2014	-0.70 / -1.47%	47.70	50.00	47.00	47.00	47.00	7.02	22,070
2/17/2014	+2.80 / +6.24%	48.00	48.00	45.50	47.70	47.70	7.13	23,910
2/14/2014	+1.90 / +4.42%	44.00	45.00	44.00	44.90	44.90	6.71	14,000
2/13/2014	0.00 / 0.00%	42.50	43.00	41.50	43.00	43.00	6.42	4,710
2/12/2014	+1.20 / +2.87%	41.80	43.00	41.20	43.00	43.00	6.42	29,910
2/11/2014	-0.50 / -1.18%	40.60	42.40	40.60	41.80	41.80	6.24	10,630
2/10/2014	+2.70 / +6.82%	39.10	42.30	39.10	42.30	42.30	6.32	41,590
2/7/2014	-0.40 / -1.00%	40.00	40.00	39.60	39.60	39.60	5.92	12,010
2/6/2014	+0.50 / +1.27%	38.70	41.10	38.70	40.00	40.00	5.98	24,970
1/27/2014	-1.10 / -2.71%	38.10	41.00	38.10	39.50	39.50	5.90	28,460
1/24/2014	-0.90 / -2.17%	41.40	41.40	40.20	40.60	40.60	6.07	26,350
1/23/2014	-0.30 / -0.72%	41.70	41.80	41.00	41.50	41.50	6.20	1,670
1/22/2014	-0.20 / -0.48%	41.50	42.20	41.00	41.80	41.80	6.24	23,540
1/21/2014	0.00 / 0.00%	43.00	43.90	42.00	42.00	42.00	6.27	10,110
1/20/2014	0.00 / 0.00%	42.00	42.20	42.00	42.00	42.00	6.27	13,000
1/17/2014	+2.00 / +5.00%	41.50	42.00	39.20	42.00	42.00	6.27	6,880
1/16/2014	-2.00 / -4.76%	42.50	42.50	40.00	40.00	40.00	5.98	3,620
1/15/2014	0.00 / 0.00%	42.00	42.50	41.00	42.00	42.00	6.27	1,380
1/14/2014	+0.70 / +1.69%	41.30	42.50	41.30	42.00	42.00	6.27	6,900
1/13/2014	+2.60 / +6.72%	38.70	41.30	38.70	41.30	41.30	6.17	37,450
1/10/2014	+0.50 / +1.31%	38.30	39.00	38.30	38.70	38.70	5.78	8,520
1/9/2014	+0.20 / +0.53%	38.20	38.20	38.00	38.20	38.20	5.71	6,960
1/8/2014	-0.20 / -0.52%	38.20	38.20	37.90	38.00	38.00	5.68	2,130
1/7/2014	0.00 / 0.00%	37.90	38.20	37.90	38.20	38.20	5.71	12,820
1/6/2014	0.00 / 0.00%	38.10	38.20	37.80	38.20	38.20	5.71	3,840
1/3/2014	-0.10 / -0.26%	38.40	38.40	38.00	38.20	38.20	5.71	21,900
1/2/2014	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.30	5.72	2,350
12/31/2013	-0.20 / -0.52%	38.20	38.50	38.00	38.30	38.30	5.72	3,020

<<Previous 30 days Next 30 days>>

PTB News

22/10	PTB: BOD resolution dated October 19, 2024
26/08	PTB: Notice of dissolution of Branch
26/08	PTB: Resolution on the AGM 2024
19/07	PTB: BOD resolution dated July 17, 2024
04/07	PTB: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACC	0	13.75	0.00%
ACE	0	35.80	0.00%
ADP	0	29.00	0.00%
BCC	0	7.50	0.00%
BDT	0	7.20	0.00%
BHC	0	1.90	0.00%
BIG	500	6.30	1.61%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%