Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2019	+1.10 / +1.86%	58.90	60.70	58.90	60.20	60.03	33.06	116,150
2/1/2019	-0.10 / -0.17%	59.20	59.90	58.90	59.10	59.08	32.46	44,310
1/31/2019	+0.50 / +0.85%	58.50	59.80	58.50	59.20	59.10	32.51	60,930
1/30/2019	-0.30 / -0.51%	58.80	58.80	58.60	58.70	58.67	32.24	38,060
1/29/2019	0.00 / 0.00%	58.20	59.00	58.20	59.00	58.82	32.40	36,450
1/28/2019	-1.00 / -1.67%	60.40	60.40	58.50	59.00	59.09	32.40	40,190
1/25/2019	+1.30 / +2.21%	58.80	60.30	58.80	60.00	59.66	32.95	120,790
1/24/2019	+1.00 / +1.73%	58.00	59.00	57.80	58.70	58.39	32.24	47,100
1/23/2019	-0.30 / -0.52%	57.90	58.20	57.70	57.70	57.92	31.69	41,900
1/22/2019	-0.40 / -0.68%	58.00	58.50	58.00	58.00	58.12	31.85	28,460
1/21/2019	+0.50 / +0.86%	57.30	58.90	57.30	58.40	58.46	32.07	66,130
1/18/2019	-0.50 / -0.86%	58.10	58.50	57.80	57.90	58.12	31.80	96,870
1/17/2019	-0.30 / -0.51%	58.70	59.00	58.40	58.40	58.55	32.07	38,260
1/16/2019	+0.10 / +0.17%	58.60	59.80	58.40	58.70	58.64	32.24	48,020
1/15/2019	-0.30 / -0.51%	58.80	58.90	58.50	58.60	58.77	32.18	47,300
1/14/2019	-0.20 / -0.34%	59.10	59.10	58.50	58.90	58.88	32.35	41,250
1/11/2019	-0.50 / -0.84%	59.60	59.80	59.00	59.10	59.24	32.46	50,980
1/10/2019	-0.40 / -0.67%	60.00	60.00	59.50	59.60	59.84	32.73	22,910
1/9/2019	+0.40 / +0.67%	61.20	61.20	59.60	60.00	60.00	32.95	26,850
1/8/2019	0.00 / 0.00%	59.60	59.60	59.50	59.60	59.59	32.73	30,340
1/7/2019	+0.60 / +1.02%	59.50	59.90	59.40	59.60	59.59	32.73	35,730
1/4/2019	0.00 / 0.00%	58.50	59.80	57.00	59.00	58.84	32.40	66,370
1/3/2019	-0.60 / -1.01%	59.60	60.00	57.00	59.00	58.01	32.40	145,120
1/2/2019	-1.40 / -2.30%	61.00	61.50	59.60	59.60	60.30	32.73	33,350
12/28/2018	-0.50 / -0.81%	61.00	61.60	61.00	61.00	61.32	33.50	66,760
12/27/2018	+2.00 / +3.36%	61.90	61.90	60.40	61.50	60.73	33.78	81,940
12/26/2018	-1.00 / -1.65%	60.10	61.40	59.50	59.50	59.94	32.68	64,860
12/25/2018	-1.00 / -1.63%	60.00	60.70	59.00	60.50	60.11	33.23	175,670
12/24/2018	-0.50 / -0.81%	62.00	62.80	61.50	61.50	62.21	33.78	82,340
12/21/2018	-0.50 / -0.80%	62.10	62.40	61.50	62.00	61.92	34.05	101,860

<<Previous 30 days Next 30 days>>

PTB News

05/02	PTB: Explanation for Quarter 4.2024 financial statements
24/01	PTB: Information related to Independent member of BOD
24/01	PTB: Report on Corporate Governance 2024
23/01	PTB: BOD resolution dated January 20, 2025
23/01	PTB: Information disclosure related to Independent Board member

More News

Related Companies

	Volume	Price	Change
ACC	283,500	14.55	-0.34%
ACE	200	35.70	-1.65%
ADP	8,000	28.70	0.00%
BCC	158,400	8.00	-2.44%
BDT	44,600	8.40	-1.18%
BHC	0	1.80	0.00%
BIG	117,400	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%