Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	-1.00 / -1.63%	60.00	60.70	59.00	60.50	60.11	33.73	175,670
12/24/2018	-0.50 / -0.81%	62.00	62.80	61.50	61.50	62.21	34.29	82,340
12/21/2018	-0.50 / -0.80%	62.10	62.40	61.50	62.00	61.92	34.56	101,860
12/20/2018	-0.20 / -0.32%	62.20	62.70	62.10	62.50	62.40	34.84	44,280
12/19/2018	+0.20 / +0.32%	62.50	63.70	62.00	62.70	62.46	34.96	99,360
12/18/2018	-1.60 / -2.50%	63.00	63.70	62.10	62.50	62.76	34.84	166,690
12/17/2018	-0.70 / -1.08%	64.10	64.60	64.00	64.10	64.36	35.74	123,140
12/14/2018	-0.90 / -1.37%	65.70	65.70	64.80	64.80	65.29	36.13	71,650
12/13/2018	-0.10 / -0.15%	66.00	66.30	65.30	65.70	65.97	36.63	156,940
12/12/2018	+1.10 / +1.70%	65.00	66.00	65.00	65.80	65.57	36.68	221,870
12/11/2018	+1.40 / +2.21%	63.40	65.00	63.40	64.70	64.64	36.07	235,800
12/10/2018	-0.60 / -0.94%	63.20	64.20	63.20	63.30	63.55	35.29	77,280
12/7/2018	+0.50 / +0.79%	63.30	64.60	63.30	63.90	64.13	35.62	170,880
12/6/2018	-0.50 / -0.78%	63.90	63.90	63.10	63.40	63.36	35.35	61,620
12/5/2018	0.00 / 0.00%	63.10	64.40	63.00	63.90	63.75	35.62	88,740
12/4/2018	+0.90 / +1.43%	63.00	64.80	62.70	63.90	63.73	35.62	172,940
12/3/2018	-0.20 / -0.32%	64.00	64.00	62.80	63.00	63.31	35.12	53,390
11/30/2018	+0.80 / +1.28%	62.70	63.30	61.50	63.20	62.83	35.23	86,420
11/29/2018	-1.00 / -1.58%	64.00	64.00	62.40	62.40	62.80	34.79	35,320
11/28/2018	+1.10 / +1.77%	61.70	63.50	61.70	63.40	62.47	35.35	62,130
11/27/2018	-0.70 / -1.11%	63.00	63.80	61.10	62.30	62.09	34.73	126,550
11/26/2018	0.00 / 0.00%	63.40	63.40	62.50	63.00	62.79	35.12	25,480
11/23/2018	-1.10 / -1.72%	64.70	64.70	63.00	63.00	63.51	35.12	88,240
11/22/2018	+0.70 / +1.10%	63.80	65.80	63.80	64.10	64.62	35.74	229,210
11/21/2018	+0.10 / +0.16%	63.00	63.90	62.80	63.40	63.37	35.35	99,150
11/20/2018	+0.80 / +1.28%	62.00	64.50	62.00	63.30	63.60	35.29	223,270
11/19/2018	-0.20 / -0.32%	63.00	63.30	62.30	62.50	62.62	34.84	61,710
11/16/2018	-0.30 / -0.48%	63.90	63.90	62.70	62.70	63.18	34.96	34,220
11/15/2018	+3.00 / +5.00%	60.00	63.60	59.70	63.00	62.03	35.12	172,230
11/14/2018	0.00 / 0.00%	60.00	60.50	59.50	60.00	59.98	33.45	46,980

<<Previous 30 days Next 30 days>>

PTB News

22/10	PTB: BOD resolution dated October 19, 2024
26/08	PTB: Notice of dissolution of Branch
26/08	PTB: Resolution on the AGM 2024
19/07	PTB: BOD resolution dated July 17, 2024
04/07	PTB: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%