Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2017	+0.20 / +0.15%	132.00	133.40	131.60	131.80	132.05	40.82	39,810
12/22/2017	-1.60 / -1.20%	132.10	133.80	131.60	131.60	132.23	40.76	36,520
12/21/2017	+1.20 / +0.91%	131.00	135.00	131.00	133.20	132.81	41.26	54,220
12/20/2017	+0.10 / +0.08%	134.50	134.50	131.80	132.00	132.17	40.89	25,610
12/19/2017	-2.10 / -1.57%	134.90	134.90	128.00	131.90	132.30	40.85	28,580
12/18/2017	-0.50 / -0.37%	136.00	136.00	133.10	134.00	134.30	41.51	32,510
12/15/2017	+3.60 / +2.75%	130.90	135.40	130.00	134.50	133.31	41.66	76,910
12/14/2017	+1.90 / +1.47%	130.40	130.90	129.30	130.90	130.30	40.55	16,240
12/13/2017	0.00 / 0.00%	129.00	129.90	129.00	129.00	129.15	39.96	55,740
12/12/2017	-1.50 / -1.15%	130.00	130.90	126.50	129.00	128.71	39.96	122,300
12/11/2017	-2.00 / -1.51%	132.90	132.90	130.50	130.50	131.24	40.42	107,210
12/8/2017	-0.50 / -0.38%	132.00	133.00	132.00	132.50	132.48	41.04	126,420
12/7/2017	-1.50 / -1.12%	134.00	134.60	132.70	133.00	133.35	41.20	68,310
12/6/2017	0.00 / 0.00%	135.50	135.50	133.00	134.50	133.90	41.66	48,520
12/5/2017	-1.00 / -0.74%	136.50	136.50	134.50	134.50	135.70	41.66	135,260
12/4/2017	+3.50 / +2.65%	133.00	136.50	132.50	135.50	134.49	41.97	236,710
12/1/2017	+1.00 / +0.76%	131.50	132.00	130.50	132.00	131.33	40.89	84,190
11/30/2017	-0.30 / -0.23%	132.00	133.00	131.00	131.00	131.56	40.58	50,340
11/29/2017	+0.70 / +0.54%	131.00	132.00	131.00	131.30	131.62	40.67	59,640
11/28/2017	-0.40 / -0.31%	131.00	131.80	130.00	130.60	130.69	40.45	66,250
11/27/2017	-1.30 / -0.98%	132.30	132.30	131.00	131.00	131.33	40.58	65,470
11/24/2017	+0.30 / +0.23%	130.10	132.30	130.10	132.30	131.22	40.98	34,640
11/23/2017	0.00 / 0.00%	132.90	132.90	131.00	132.00	131.98	40.89	64,180
11/22/2017	+1.50 / +1.15%	129.50	132.00	129.50	132.00	130.90	40.89	72,580
11/21/2017	-2.40 / -1.81%	136.00	136.00	130.50	130.50	131.75	40.42	94,520
11/20/2017	+1.30 / +0.99%	132.00	133.00	128.00	132.90	131.86	41.16	114,550
11/17/2017	+0.10 / +0.08%	131.90	131.90	129.60	131.60	130.42	40.76	70,030
11/16/2017	-0.50 / -0.38%	131.00	131.90	130.10	131.50	131.10	40.73	97,560
11/15/2017	0.00 / 0.00%	132.50	133.50	131.70	132.00	132.52	40.89	34,630
11/14/2017	+2.50 / +1.93%	130.00	132.50	130.00	132.00	131.48	40.89	89,530

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	0	22.70	0.00%
BCC	5,300	7.80	1.30%
BDT	20,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	117,400	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%