Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	0.00 / 0.00%	44.30	44.55	43.30	44.00	43.90	38.78	100,600
12/21/2022	0.00 / 0.00%	45.45	45.50	43.00	45.00	44.53	38.78	309,200
12/20/2022	-1.35 / -2.91%	46.35	46.35	44.30	45.00	45.10	38.78	269,600
12/19/2022	+2.10 / +4.75%	44.25	47.00	44.20	46.35	46.21	39.94	561,300
12/16/2022	-0.20 / -0.45%	44.00	44.40	43.45	44.25	44.08	38.13	90,300
12/15/2022	0.00 / 0.00%	44.45	44.55	43.10	44.45	43.87	38.30	231,300
12/14/2022	+0.55 / +1.25%	44.30	44.70	43.55	44.45	44.41	38.30	310,400
12/13/2022	+0.35 / +0.80%	43.55	43.90	42.25	43.90	43.01	37.83	322,200
12/12/2022	+0.55 / +1.28%	43.50	44.90	42.50	43.55	43.39	37.53	360,600
12/9/2022	-0.50 / -1.15%	42.60	43.60	42.60	43.00	42.98	37.05	74,100
12/8/2022	-0.40 / -0.91%	44.00	44.20	42.35	43.50	43.42	37.48	344,100
12/7/2022	+1.60 / +3.78%	41.50	43.90	41.25	43.90	42.78	37.83	201,300
12/6/2022	-1.40 / -3.20%	43.50	43.50	41.50	42.30	42.52	36.45	428,500
12/5/2022	+0.20 / +0.46%	44.30	44.55	43.30	43.70	43.81	37.65	288,700
12/2/2022	+0.30 / +0.69%	43.50	44.00	42.50	43.50	43.02	37.48	238,800
12/1/2022	-0.35 / -0.80%	43.95	44.30	42.15	43.20	43.16	37.22	410,900
11/30/2022	+0.75 / +1.75%	43.80	44.00	42.80	43.55	43.40	37.53	465,000
11/29/2022	+2.80 / +7.00%	40.90	42.80	40.50	42.80	42.11	36.88	669,600
11/28/2022	+1.70 / +4.44%	39.00	40.00	39.00	40.00	39.42	34.47	407,400
11/25/2022	+1.25 / +3.37%	37.25	38.30	36.50	38.30	37.35	33.00	370,500
11/24/2022	-0.25 / -0.67%	37.30	37.30	36.15	37.05	36.56	31.92	280,600
11/23/2022	-0.05 / -0.13%	37.15	37.60	36.80	37.30	37.20	32.14	146,900
11/22/2022	+0.45 / +1.22%	36.20	38.30	36.20	37.35	37.19	32.18	461,500
11/21/2022	-0.45 / -1.20%	37.70	37.75	36.20	36.90	36.98	31.80	400,300
11/18/2022	+0.15 / +0.40%	37.10	37.35	36.00	37.35	36.81	32.18	271,700
11/17/2022	0.00 / 0.00%	37.10	38.00	35.80	37.20	36.48	32.05	242,000
11/16/2022	+1.20 / +3.33%	34.30	38.00	33.50	37.20	35.92	32.05	344,000
11/15/2022	-1.40 / -3.74%	36.95	37.40	34.80	36.00	35.32	31.02	743,100
11/14/2022	-0.25 / -0.66%	37.65	37.65	35.05	37.40	36.22	32.23	530,000
11/11/2022	-2.80 / -6.92%	40.60	40.95	37.65	37.65	37.93	32.44	1,120,500

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%