Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.10 / +0.16%	63.70	64.70	63.50	63.90	63.99	62.95	110,100
12/19/2024	-0.10 / -0.16%	63.50	64.10	63.40	63.80	63.65	62.85	107,600
12/18/2024	+1.20 / +1.91%	63.00	64.20	62.90	63.90	63.64	62.95	101,100
12/17/2024	-0.60 / -0.95%	63.30	63.50	62.50	62.70	62.92	61.77	260,200
12/16/2024	-0.10 / -0.16%	63.90	63.90	63.00	63.30	63.38	62.36	108,500
12/13/2024	-0.20 / -0.31%	63.60	63.70	63.30	63.40	63.50	62.46	32,700
12/12/2024	+0.30 / +0.47%	63.30	64.30	63.20	63.60	63.61	62.65	139,300
12/11/2024	-0.70 / -1.09%	63.80	64.40	63.30	63.30	63.68	62.36	174,600
12/10/2024	-0.40 / -0.62%	64.40	64.40	64.00	64.00	64.13	63.05	93,200
12/9/2024	0.00 / 0.00%	64.40	64.80	63.90	64.40	64.25	63.44	83,700
12/6/2024	+0.30 / +0.47%	64.10	65.30	64.10	64.40	64.81	63.44	178,400
12/5/2024	+0.80 / +1.26%	63.20	64.70	63.20	64.10	63.92	63.15	200,700
12/4/2024	-1.00 / -1.56%	64.30	64.30	63.30	63.30	63.76	62.36	120,800
12/3/2024	+0.20 / +0.31%	64.20	64.80	63.90	64.30	64.39	63.34	136,100
12/2/2024	+0.20 / +0.31%	63.90	64.10	63.70	64.10	63.92	63.15	154,000
11/29/2024	+1.80 / +2.90%	62.30	63.90	62.10	63.90	63.24	62.95	277,300
11/28/2024	+0.10 / +0.16%	62.20	62.40	61.80	62.10	62.05	61.18	42,600
11/27/2024	0.00 / 0.00%	62.90	62.90	61.50	62.00	62.02	61.08	137,400
11/26/2024	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.36	61.08	131,800
11/25/2024	0.00 / 0.00%	61.60	62.40	61.40	62.00	61.82	61.08	44,400
11/22/2024	-0.40 / -0.64%	62.50	62.50	61.80	62.00	62.08	61.08	70,400
11/21/2024	+0.40 / +0.65%	62.80	62.80	61.20	62.40	61.96	61.47	36,800
11/20/2024	+1.20 / +1.97%	60.90	64.00	60.10	62.00	61.94	61.08	288,700
11/19/2024	-2.70 / -4.25%	63.30	63.90	60.00	60.80	61.73	59.90	155,100
11/18/2024	+0.50 / +0.79%	63.00	63.90	62.70	63.50	63.36	62.56	168,300
11/15/2024	+0.80 / +1.29%	62.60	63.50	62.30	63.00	62.76	62.06	311,500
11/14/2024	-2.80 / -4.31%	64.70	65.50	62.20	62.20	63.66	61.28	296,900
11/13/2024	+0.70 / +1.09%	63.90	65.90	63.80	65.00	64.87	64.03	235,300
11/12/2024	-1.30 / -1.98%	65.60	65.60	64.10	64.30	64.66	63.34	168,200
11/11/2024	+0.90 / +1.39%	65.10	65.70	64.80	65.60	65.35	64.63	274,100

<<Previous 30 days Next 30 days>>

PTB News

16:59	PTB: Record date for AGM 2025
15:57	PTB: BOD resolution on holding AGM 2025
15:53	PTB: Termination of branch operation
05/02	PTB: Explanation for Quarter 4.2024 financial statements
24/01	PTB: Information related to Independent member of BOD

More News

Related Companies

	Volume	Price	Change
ACC	792,800	14.50	-0.34%
ACE	1,800	36.90	1.37%
ADP	9,500	28.80	0.00%
BCC	119,900	8.10	1.25%
BDT	18,700	8.20	1.23%
BHC	31,900	2.00	11.11%
BIG	61,900	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	800	18.90	10.53%