Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2025	+0.20 / +0.39%	50.90	51.40	50.80	51.40	51.10	34.42	61,100
12/1/2025	+0.30 / +0.59%	50.90	51.30	50.50	51.20	50.89	34.29	87,700
11/28/2025	+0.60 / +1.19%	50.30	50.90	50.00	50.90	50.53	34.09	28,900
11/27/2025	-0.10 / -0.20%	50.40	50.80	50.00	50.30	50.32	33.68	21,900
11/26/2025	+0.30 / +0.60%	50.10	50.40	50.00	50.40	50.31	33.75	47,100
11/25/2025	+0.40 / +0.80%	49.20	50.10	49.00	50.10	49.77	33.55	71,900
11/24/2025	-0.30 / -0.60%	50.00	50.00	49.50	49.70	49.78	33.28	22,000
11/21/2025	+0.10 / +0.20%	49.80	51.50	49.00	50.00	49.76	33.48	104,600
11/20/2025	-0.50 / -0.99%	50.40	50.40	49.70	49.90	49.89	33.42	116,400
11/19/2025	0.00 / 0.00%	50.10	50.80	49.90	50.40	50.06	33.75	115,100
11/18/2025	-0.70 / -1.37%	51.10	51.20	50.20	50.40	50.62	33.75	91,100
11/17/2025	+0.10 / +0.20%	51.90	51.90	50.70	51.10	50.96	34.22	69,400
11/14/2025	-0.30 / -0.58%	51.40	51.40	50.90	51.00	50.96	34.15	39,500
11/13/2025	0.00 / 0.00%	51.40	51.40	50.80	51.30	51.14	34.35	1,796,000
11/12/2025	+0.90 / +1.79%	50.30	51.40	50.30	51.30	50.97	34.35	69,600
11/11/2025	+0.30 / +0.60%	50.10	50.50	50.00	50.40	50.19	33.75	31,400
11/10/2025	0.00 / 0.00%	50.10	50.80	49.70	50.10	50.07	33.55	46,200
11/7/2025	-1.30 / -2.53%	50.60	51.40	50.00	50.10	50.30	33.55	142,100
11/6/2025	-0.40 / -0.77%	51.30	51.60	51.10	51.40	51.30	34.42	66,200
11/5/2025	-0.20 / -0.38%	51.50	52.00	51.30	51.80	51.62	34.69	50,000
11/4/2025	+0.10 / +0.19%	51.30	52.00	50.40	52.00	51.06	34.82	135,500
11/3/2025	-0.40 / -0.76%	52.90	53.00	51.90	51.90	52.22	34.76	81,300
10/31/2025	0.00 / 0.00%	52.30	53.20	51.60	52.30	52.55	35.02	210,500
10/30/2025	+0.10 / +0.19%	51.90	52.30	51.20	52.30	51.88	35.02	66,500
10/29/2025	+0.50 / +0.97%	51.70	52.50	51.50	52.20	52.06	34.96	153,200
10/28/2025	-0.10 / -0.19%	51.80	51.80	51.10	51.70	51.37	34.62	36,400
10/27/2025	+0.60 / +1.17%	51.50	53.40	51.50	51.80	52.29	34.69	201,000
10/24/2025	-0.40 / -0.78%	51.20	51.50	50.90	51.20	51.21	34.29	46,100
10/23/2025	+0.80 / +1.57%	50.40	52.20	49.50	51.60	51.24	34.55	108,300
10/22/2025	+1.15 / +2.32%	49.65	50.80	49.45	50.80	49.93	34.02	40,700

<<Previous 30 days Next 30 days>>

PTB News

13:53	PTB: Notification Insider trade - LE VAN LOC
13:52	PTB: Notification Affiliated person trade - LE VY
09:34	PTB: Notification Insider trade - NGUYEN SY HOE
30/09	PTB: Notification Insider trade - LE VAN THAO
21/04	PTB: Change in the 29th Business Resgistration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	108,500	4.21	-0.47%
ACE	500	29.10	0.00%
ADP	400	23.60	-0.84%
BCC	16,300	5.50	-1.79%
BDT	1,000	8.50	1.19%
BHC	0	0.80	0.00%
BIG	209,400	4.50	-4.26%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%