Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	+1.20 / +1.91%	63.00	64.20	62.90	63.90	63.64	61.21	101,100
12/17/2024	-0.60 / -0.95%	63.30	63.50	62.50	62.70	62.92	60.06	260,200
12/16/2024	-0.10 / -0.16%	63.90	63.90	63.00	63.30	63.38	60.63	108,500
12/13/2024	-0.20 / -0.31%	63.60	63.70	63.30	63.40	63.50	60.73	32,700
12/12/2024	+0.30 / +0.47%	63.30	64.30	63.20	63.60	63.61	60.92	139,300
12/11/2024	-0.70 / -1.09%	63.80	64.40	63.30	63.30	63.68	60.63	174,600
12/10/2024	-0.40 / -0.62%	64.40	64.40	64.00	64.00	64.13	61.30	93,200
12/9/2024	0.00 / 0.00%	64.40	64.80	63.90	64.40	64.25	61.69	83,700
12/6/2024	+0.30 / +0.47%	64.10	65.30	64.10	64.40	64.81	61.69	178,400
12/5/2024	+0.80 / +1.26%	63.20	64.70	63.20	64.10	63.92	61.40	200,700
12/4/2024	-1.00 / -1.56%	64.30	64.30	63.30	63.30	63.76	60.63	120,800
12/3/2024	+0.20 / +0.31%	64.20	64.80	63.90	64.30	64.39	61.59	136,100
12/2/2024	+0.20 / +0.31%	63.90	64.10	63.70	64.10	63.92	61.40	154,000
11/29/2024	+1.80 / +2.90%	62.30	63.90	62.10	63.90	63.24	61.21	277,300
11/28/2024	+0.10 / +0.16%	62.20	62.40	61.80	62.10	62.05	59.48	42,600
11/27/2024	0.00 / 0.00%	62.90	62.90	61.50	62.00	62.02	59.39	137,400
11/26/2024	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.36	59.39	131,800
11/25/2024	0.00 / 0.00%	61.60	62.40	61.40	62.00	61.82	59.39	44,400
11/22/2024	-0.40 / -0.64%	62.50	62.50	61.80	62.00	62.08	59.39	70,400
11/21/2024	+0.40 / +0.65%	62.80	62.80	61.20	62.40	61.96	59.77	36,800
11/20/2024	+1.20 / +1.97%	60.90	64.00	60.10	62.00	61.94	59.39	288,700
11/19/2024	-2.70 / -4.25%	63.30	63.90	60.00	60.80	61.73	58.24	155,100
11/18/2024	+0.50 / +0.79%	63.00	63.90	62.70	63.50	63.36	60.83	168,300
11/15/2024	+0.80 / +1.29%	62.60	63.50	62.30	63.00	62.76	60.35	311,500
11/14/2024	-2.80 / -4.31%	64.70	65.50	62.20	62.20	63.66	59.58	296,900
11/13/2024	+0.70 / +1.09%	63.90	65.90	63.80	65.00	64.87	62.26	235,300
11/12/2024	-1.30 / -1.98%	65.60	65.60	64.10	64.30	64.66	61.59	168,200
11/11/2024	+0.90 / +1.39%	65.10	65.70	64.80	65.60	65.35	62.84	274,100
11/8/2024	+2.20 / +3.52%	62.30	64.90	62.00	64.70	63.73	61.97	543,400
11/7/2024	-0.40 / -0.64%	63.20	63.80	62.40	62.50	62.91	59.87	187,000

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%