Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	-1.60 / -2.50%	63.00	63.70	62.10	62.50	62.76	34.33	166,690
12/17/2018	-0.70 / -1.08%	64.10	64.60	64.00	64.10	64.36	35.20	123,140
12/14/2018	-0.90 / -1.37%	65.70	65.70	64.80	64.80	65.29	35.59	71,650
12/13/2018	-0.10 / -0.15%	66.00	66.30	65.30	65.70	65.97	36.08	156,940
12/12/2018	+1.10 / +1.70%	65.00	66.00	65.00	65.80	65.57	36.14	221,870
12/11/2018	+1.40 / +2.21%	63.40	65.00	63.40	64.70	64.64	35.53	235,800
12/10/2018	-0.60 / -0.94%	63.20	64.20	63.20	63.30	63.55	34.77	77,280
12/7/2018	+0.50 / +0.79%	63.30	64.60	63.30	63.90	64.13	35.09	170,880
12/6/2018	-0.50 / -0.78%	63.90	63.90	63.10	63.40	63.36	34.82	61,620
12/5/2018	0.00 / 0.00%	63.10	64.40	63.00	63.90	63.75	35.09	88,740
12/4/2018	+0.90 / +1.43%	63.00	64.80	62.70	63.90	63.73	35.09	172,940
12/3/2018	-0.20 / -0.32%	64.00	64.00	62.80	63.00	63.31	34.60	53,390
11/30/2018	+0.80 / +1.28%	62.70	63.30	61.50	63.20	62.83	34.71	86,420
11/29/2018	-1.00 / -1.58%	64.00	64.00	62.40	62.40	62.80	34.27	35,320
11/28/2018	+1.10 / +1.77%	61.70	63.50	61.70	63.40	62.47	34.82	62,130
11/27/2018	-0.70 / -1.11%	63.00	63.80	61.10	62.30	62.09	34.22	126,550
11/26/2018	0.00 / 0.00%	63.40	63.40	62.50	63.00	62.79	34.60	25,480
11/23/2018	-1.10 / -1.72%	64.70	64.70	63.00	63.00	63.51	34.60	88,240
11/22/2018	+0.70 / +1.10%	63.80	65.80	63.80	64.10	64.62	35.20	229,210
11/21/2018	+0.10 / +0.16%	63.00	63.90	62.80	63.40	63.37	34.82	99,150
11/20/2018	+0.80 / +1.28%	62.00	64.50	62.00	63.30	63.60	34.77	223,270
11/19/2018	-0.20 / -0.32%	63.00	63.30	62.30	62.50	62.62	34.33	61,710
11/16/2018	-0.30 / -0.48%	63.90	63.90	62.70	62.70	63.18	34.44	34,220
11/15/2018	+3.00 / +5.00%	60.00	63.60	59.70	63.00	62.03	34.60	172,230
11/14/2018	0.00 / 0.00%	60.00	60.50	59.50	60.00	59.98	32.95	46,980
11/13/2018	-0.40 / -0.66%	60.00	60.70	59.90	60.00	60.22	32.95	71,160
11/12/2018	+0.70 / +1.17%	60.60	60.60	59.40	60.40	59.97	33.17	28,280
11/9/2018	-1.30 / -2.13%	60.70	60.90	59.70	59.70	60.08	32.79	93,290
11/8/2018	+0.70 / +1.16%	61.00	61.50	60.50	61.00	61.03	33.50	63,530
11/7/2018	-0.30 / -0.50%	60.30	60.80	60.00	60.30	60.24	33.12	132,770

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	11,500	14.00	-1.75%
ACE	6,500	41.10	3.01%
ADP	400	29.90	1.01%
BCC	97,000	7.20	0.00%
BDT	15,400	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	12,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%