Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+1.70 / +2.78%	61.20	63.00	61.20	62.90	62.27	62.90	162,200
11/5/2024	0.00 / 0.00%	60.70	61.70	60.70	61.20	61.01	61.20	71,400
11/4/2024	-1.00 / -1.61%	61.90	61.90	61.00	61.20	61.16	61.20	101,300
11/1/2024	-0.80 / -1.27%	63.00	63.00	61.00	62.20	61.48	62.20	124,900
10/31/2024	+1.00 / +1.61%	62.70	63.30	61.50	63.00	62.57	63.00	239,500
10/30/2024	+0.20 / +0.32%	61.90	62.00	61.00	62.00	61.57	62.00	133,700
10/29/2024	+2.30 / +3.87%	59.90	61.80	59.90	61.80	60.53	61.80	281,800
10/28/2024	+0.50 / +0.85%	59.00	59.70	58.50	59.50	59.24	59.50	82,900
10/25/2024	+0.20 / +0.34%	58.80	59.50	58.80	59.00	59.00	59.00	58,300
10/24/2024	-1.10 / -1.84%	59.90	59.90	58.80	58.80	59.10	58.80	160,400
10/23/2024	-0.10 / -0.17%	59.60	59.90	58.90	59.90	59.36	59.90	81,000
10/22/2024	-0.40 / -0.66%	60.10	60.40	59.90	60.00	60.05	60.00	101,300
10/21/2024	-0.90 / -1.47%	61.10	61.50	60.40	60.40	60.72	60.40	88,100
10/18/2024	-0.30 / -0.49%	61.70	61.80	61.20	61.30	61.48	61.30	69,900
10/17/2024	+0.10 / +0.16%	61.50	61.60	61.10	61.60	61.32	61.60	67,200
10/16/2024	+0.50 / +0.82%	61.10	61.60	60.90	61.50	61.28	61.50	65,400
10/15/2024	-0.80 / -1.29%	61.80	61.80	61.00	61.00	61.39	61.00	122,100
10/14/2024	0.00 / 0.00%	61.80	61.80	61.10	61.80	61.49	61.80	122,800
10/11/2024	0.00 / 0.00%	61.80	62.00	61.20	61.80	61.59	61.80	127,400
10/10/2024	+0.20 / +0.32%	62.20	62.20	61.60	61.80	61.86	61.80	57,700
10/9/2024	+0.80 / +1.32%	60.80	61.60	60.60	61.60	61.03	61.60	320,800
10/8/2024	0.00 / 0.00%	60.80	62.90	60.60	60.80	61.29	60.80	108,600
10/7/2024	+1.70 / +2.88%	60.90	63.00	59.50	60.80	61.04	60.80	164,900
10/4/2024	-1.30 / -2.15%	60.20	60.40	59.10	59.10	59.73	59.10	215,700
10/3/2024	-0.40 / -0.66%	60.50	60.80	60.20	60.40	60.36	60.40	145,900
10/2/2024	+0.50 / +0.83%	60.30	61.50	60.30	60.80	60.70	60.80	107,500
10/1/2024	-0.40 / -0.66%	60.60	61.90	60.00	60.30	60.68	60.30	273,700
9/30/2024	-0.90 / -1.46%	62.00	62.00	60.70	60.70	61.00	60.70	93,000
9/27/2024	-0.20 / -0.32%	61.90	61.90	61.00	61.60	61.49	61.60	43,500
9/26/2024	-0.20 / -0.32%	62.40	62.40	61.80	61.80	62.02	61.80	72,600

<<Previous 30 days Next 12 days>>

PTB News

22/10	PTB: BOD resolution dated October 19, 2024
26/08	PTB: Notice of dissolution of Branch
26/08	PTB: Resolution on the AGM 2024
19/07	PTB: BOD resolution dated July 17, 2024
04/07	PTB: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%