Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-0.20 / -0.35%	57.60	57.90	57.00	57.30	57.36	52.74	84,700
11/23/2023	-1.00 / -1.71%	58.70	58.80	57.10	57.50	58.31	52.92	204,700
11/22/2023	0.00 / 0.00%	57.70	59.00	57.70	58.50	58.57	53.84	27,700
11/21/2023	0.00 / 0.00%	58.90	59.00	58.20	58.50	58.67	53.84	77,000
11/20/2023	+0.80 / +1.39%	56.60	59.10	56.60	58.50	58.26	53.84	205,900
11/17/2023	-0.30 / -0.52%	57.30	58.00	57.30	57.70	57.78	53.11	106,000
11/16/2023	0.00 / 0.00%	57.20	58.30	57.20	58.00	57.95	53.38	33,300
11/15/2023	0.00 / 0.00%	58.50	58.70	57.80	58.00	58.17	53.38	188,500
11/14/2023	+1.30 / +2.29%	57.00	58.00	56.70	58.00	57.33	53.38	143,600
11/13/2023	-0.50 / -0.87%	57.20	58.00	56.60	56.70	57.35	52.19	91,400
11/10/2023	+0.30 / +0.53%	56.90	57.30	56.60	57.20	57.12	52.65	184,200
11/9/2023	+0.80 / +1.43%	55.90	57.10	55.90	56.90	56.78	52.37	95,200
11/8/2023	+0.60 / +1.08%	55.50	56.20	55.00	56.10	55.32	51.64	104,700
11/7/2023	0.00 / 0.00%	55.50	55.60	54.80	55.50	55.28	51.08	112,000
11/6/2023	+0.50 / +0.91%	55.50	56.20	55.20	55.50	55.65	51.08	72,200
11/3/2023	-1.00 / -1.79%	56.00	56.80	55.00	55.00	55.94	50.62	119,100
11/2/2023	+2.00 / +3.70%	55.10	56.00	54.20	56.00	55.03	51.54	52,400
11/1/2023	+1.70 / +3.25%	52.10	54.00	52.10	54.00	52.94	49.70	250,300
10/31/2023	-2.40 / -4.39%	54.70	54.80	52.30	52.30	53.48	48.14	212,000
10/30/2023	-0.80 / -1.44%	54.30	55.50	54.30	54.70	55.00	50.35	84,700
10/27/2023	-0.50 / -0.89%	56.00	56.30	55.40	55.50	55.76	51.08	248,900
10/26/2023	-1.20 / -2.10%	57.50	57.50	55.00	56.00	56.54	51.54	1,332,700
10/25/2023	-0.20 / -0.35%	57.40	57.40	56.90	57.20	57.23	52.65	56,100
10/24/2023	+0.10 / +0.17%	57.20	57.70	57.20	57.40	57.41	52.83	37,900
10/23/2023	-0.20 / -0.35%	57.40	58.00	56.70	57.30	57.33	52.74	393,000
10/20/2023	+0.20 / +0.35%	57.30	57.90	56.10	57.50	57.10	52.92	440,500
10/19/2023	-0.50 / -0.87%	57.80	57.80	57.20	57.30	57.46	52.74	177,200
10/18/2023	+0.40 / +0.70%	57.70	59.00	57.20	57.80	58.06	53.20	887,100
10/17/2023	+0.10 / +0.17%	57.50	58.00	57.20	57.40	57.58	52.83	270,500
10/16/2023	-0.90 / -1.55%	57.80	58.20	57.20	57.30	57.42	52.74	237,900

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%