Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+0.40 / +0.65%	62.80	62.80	61.20	62.40	61.96	59.77	36,800
11/20/2024	+1.20 / +1.97%	60.90	64.00	60.10	62.00	61.94	59.39	288,700
11/19/2024	-2.70 / -4.25%	63.30	63.90	60.00	60.80	61.73	58.24	155,100
11/18/2024	+0.50 / +0.79%	63.00	63.90	62.70	63.50	63.36	60.83	168,300
11/15/2024	+0.80 / +1.29%	62.60	63.50	62.30	63.00	62.76	60.35	311,500
11/14/2024	-2.80 / -4.31%	64.70	65.50	62.20	62.20	63.66	59.58	296,900
11/13/2024	+0.70 / +1.09%	63.90	65.90	63.80	65.00	64.87	62.26	235,300
11/12/2024	-1.30 / -1.98%	65.60	65.60	64.10	64.30	64.66	61.59	168,200
11/11/2024	+0.90 / +1.39%	65.10	65.70	64.80	65.60	65.35	62.84	274,100
11/8/2024	+2.20 / +3.52%	62.30	64.90	62.00	64.70	63.73	61.97	543,400
11/7/2024	-0.40 / -0.64%	63.20	63.80	62.40	62.50	62.91	59.87	187,000
11/6/2024	+1.70 / +2.78%	61.20	63.00	61.20	62.90	62.27	60.25	162,200
11/5/2024	0.00 / 0.00%	60.70	61.70	60.70	61.20	61.01	58.62	71,400
11/4/2024	-1.00 / -1.61%	61.90	61.90	61.00	61.20	61.16	58.62	101,300
11/1/2024	-0.80 / -1.27%	63.00	63.00	61.00	62.20	61.48	59.58	124,900
10/31/2024	+1.00 / +1.61%	62.70	63.30	61.50	63.00	62.57	60.35	239,500
10/30/2024	+0.20 / +0.32%	61.90	62.00	61.00	62.00	61.57	59.39	133,700
10/29/2024	+2.30 / +3.87%	59.90	61.80	59.90	61.80	60.53	59.20	281,800
10/28/2024	+0.50 / +0.85%	59.00	59.70	58.50	59.50	59.24	56.99	82,900
10/25/2024	+0.20 / +0.34%	58.80	59.50	58.80	59.00	59.00	56.51	58,300
10/24/2024	-1.10 / -1.84%	59.90	59.90	58.80	58.80	59.10	56.32	160,400
10/23/2024	-0.10 / -0.17%	59.60	59.90	58.90	59.90	59.36	57.38	81,000
10/22/2024	-0.40 / -0.66%	60.10	60.40	59.90	60.00	60.05	57.47	101,300
10/21/2024	-0.90 / -1.47%	61.10	61.50	60.40	60.40	60.72	57.86	88,100
10/18/2024	-0.30 / -0.49%	61.70	61.80	61.20	61.30	61.48	58.72	69,900
10/17/2024	+0.10 / +0.16%	61.50	61.60	61.10	61.60	61.32	59.01	67,200
10/16/2024	+0.50 / +0.82%	61.10	61.60	60.90	61.50	61.28	58.91	65,400
10/15/2024	-0.80 / -1.29%	61.80	61.80	61.00	61.00	61.39	58.43	122,100
10/14/2024	0.00 / 0.00%	61.80	61.80	61.10	61.80	61.49	59.20	122,800
10/11/2024	0.00 / 0.00%	61.80	62.00	61.20	61.80	61.59	59.20	127,400

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	0	22.70	0.00%
BCC	6,900	7.80	1.30%
BDT	20,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	120,100	5.40	-6.90%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%