Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	-4.50 / -6.43%	70.50	71.00	65.50	65.50	67.06	7.99	134,130
10/30/2015	-2.50 / -3.45%	72.00	72.00	70.00	70.00	70.37	8.54	93,010
10/29/2015	+1.50 / +2.11%	71.00	73.00	70.00	72.50	71.62	8.84	101,830
10/28/2015	+0.50 / +0.71%	70.00	73.00	70.00	71.00	71.61	8.66	73,120
10/27/2015	+4.50 / +6.82%	65.50	70.50	65.50	70.50	67.91	8.60	96,720
10/26/2015	-1.00 / -1.49%	66.50	66.50	65.50	66.00	66.11	8.05	87,510
10/23/2015	+2.00 / +3.08%	65.50	68.00	65.50	67.00	67.08	8.17	79,440
10/22/2015	+1.50 / +2.36%	63.50	65.00	63.50	65.00	64.23	7.93	35,920
10/21/2015	0.00 / 0.00%	63.50	65.00	63.50	63.50	63.97	7.75	106,670
10/20/2015	+2.00 / +3.25%	62.50	64.00	62.50	63.50	63.08	7.75	104,920
10/19/2015	+3.50 / +6.03%	59.00	62.00	59.00	61.50	61.05	7.50	146,040
10/16/2015	+0.50 / +0.87%	57.50	58.50	57.50	58.00	57.94	7.07	75,960
10/15/2015	-1.00 / -1.71%	58.00	58.50	57.50	57.50	57.78	7.01	33,920
10/14/2015	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.08	7.14	21,470
10/13/2015	0.00 / 0.00%	58.50	59.00	58.00	58.50	58.16	7.14	41,280
10/12/2015	+1.50 / +2.63%	57.50	59.00	57.50	58.50	58.38	7.14	106,960
10/9/2015	+0.50 / +0.88%	57.50	58.00	56.50	57.00	57.31	6.95	61,610
10/8/2015	+0.50 / +0.89%	57.00	57.00	55.50	56.50	56.05	6.89	27,600
10/7/2015	-0.50 / -0.88%	56.50	57.00	55.50	56.00	56.09	6.83	35,250
10/6/2015	-1.00 / -1.74%	57.50	58.50	56.50	56.50	57.53	6.89	118,600
10/5/2015	+0.50 / +0.88%	57.50	57.50	56.50	57.50	56.99	7.01	59,760
10/2/2015	+2.50 / +4.59%	54.50	58.00	53.50	57.00	56.04	6.95	137,550
10/1/2015	-0.50 / -0.91%	54.50	54.50	53.50	54.50	53.88	6.65	66,700
9/30/2015	0.00 / 0.00%	55.00	55.00	54.50	55.00	54.68	6.71	72,940
9/29/2015	+1.00 / +1.85%	54.00	56.00	53.50	55.00	54.50	6.71	85,600
9/28/2015	+2.50 / +4.85%	51.50	55.00	51.50	54.00	53.54	6.59	133,380
9/25/2015	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.51	6.28	6,620
9/24/2015	-0.50 / -0.96%	51.00	51.50	51.00	51.50	51.25	6.28	1,730
9/23/2015	-0.50 / -0.95%	51.50	52.00	51.00	52.00	51.24	6.34	5,230
9/22/2015	+1.50 / +2.94%	51.00	53.00	51.00	52.50	52.25	6.40	45,400

<<Previous 30 days Next 30 days>>

PTB News

09/11	PTB: Offshore Investment Registration Certificate
06/11	PTB: Report Insider trade - Le Van Loc
02/11	PTB: Report Insider trade - Le Van Thao
02/11	PTB: Explanation of the business results for Quarter 3.2026
30/10	PTB: Report Affiliated person trade - Le Vy

More News

Related Companies

	Volume	Price	Change
ACC	89,500	3.44	-0.29%
ACE	4,000	31.00	1.97%
ADP	1,500	24.10	0.00%
BCC	18,300	5.70	0.00%
BDT	1,400	7.90	0.00%
BHC	0	0.50	0.00%
BIG	101,400	4.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.80	0.00%