Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-2.20 / -2.07%	106.20	106.20	102.10	104.00	104.29	66.50	191,500
11/17/2021	+0.20 / +0.19%	106.90	107.60	105.00	106.20	106.72	67.91	298,300
11/16/2021	+2.00 / +1.92%	104.00	106.00	101.30	106.00	102.75	67.78	620,700
11/15/2021	-3.70 / -3.44%	107.50	107.50	103.90	104.00	105.05	66.50	422,800
11/12/2021	+0.30 / +0.28%	107.70	108.50	107.10	107.70	107.40	68.87	211,500
11/11/2021	-2.40 / -2.19%	109.50	109.80	107.30	107.40	108.16	68.68	393,700
11/10/2021	-1.10 / -0.99%	111.00	111.00	109.20	109.80	109.87	70.21	233,600
11/9/2021	-1.00 / -0.89%	112.00	112.00	110.70	110.90	111.19	70.92	160,300
11/8/2021	-0.40 / -0.36%	112.90	112.90	110.00	111.90	111.89	71.56	203,600
11/5/2021	+0.70 / +0.63%	111.60	113.00	109.20	112.30	111.14	71.81	284,200
11/4/2021	+2.40 / +2.20%	109.00	111.60	109.00	111.60	110.48	71.36	186,800
11/3/2021	-2.70 / -2.41%	112.00	112.10	109.00	109.20	110.33	69.83	201,800
11/2/2021	+1.00 / +0.90%	110.00	112.00	108.80	111.90	110.28	71.56	486,300
11/1/2021	-2.40 / -2.12%	112.70	113.60	110.00	110.90	110.84	70.92	552,400
10/29/2021	-0.10 / -0.09%	113.00	113.60	111.50	113.30	112.32	72.45	265,900
10/28/2021	-1.90 / -1.65%	116.00	116.00	113.00	113.40	114.04	72.51	246,600
10/27/2021	+3.30 / +2.95%	111.80	115.30	110.20	115.30	112.06	73.73	485,400
10/26/2021	-0.50 / -0.44%	111.00	112.50	110.00	112.00	110.83	71.62	277,400
10/25/2021	-2.00 / -1.75%	115.00	115.00	111.00	112.50	112.26	71.94	459,400
10/22/2021	-0.10 / -0.09%	115.80	115.80	113.80	114.50	114.36	73.22	302,100
10/21/2021	0.00 / 0.00%	114.60	117.00	112.80	114.60	113.84	73.28	285,600
10/20/2021	+1.10 / +0.97%	114.00	115.00	112.50	114.60	113.40	73.28	346,800
10/19/2021	-4.30 / -3.65%	117.90	118.50	113.00	113.50	115.05	72.58	1,003,100
10/18/2021	-0.10 / -0.08%	119.00	119.00	116.50	117.80	117.45	75.33	371,700
10/15/2021	-0.10 / -0.08%	118.90	118.90	116.00	117.90	117.22	75.39	276,300
10/14/2021	0.00 / 0.00%	117.70	120.00	116.00	118.00	118.31	75.46	548,000
10/13/2021	-0.70 / -0.59%	118.90	120.00	117.40	118.00	118.49	75.46	291,900
10/12/2021	-0.70 / -0.59%	118.10	119.00	117.00	118.70	118.14	75.90	150,800
10/11/2021	-0.10 / -0.08%	118.60	120.90	118.00	119.40	119.04	76.35	231,900
10/8/2021	+3.50 / +3.02%	116.00	120.00	115.00	119.50	117.21	76.42	409,700

<<Previous 30 days Next 30 days>>

PTB News

22/10	PTB: BOD resolution dated October 19, 2024
26/08	PTB: Notice of dissolution of Branch
26/08	PTB: Resolution on the AGM 2024
19/07	PTB: BOD resolution dated July 17, 2024
04/07	PTB: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%