Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	-0.50 / -0.87%	57.20	58.00	56.60	56.70	57.35	55.25	91,400
11/10/2023	+0.30 / +0.53%	56.90	57.30	56.60	57.20	57.12	55.74	184,200
11/9/2023	+0.80 / +1.43%	55.90	57.10	55.90	56.90	56.78	55.45	95,200
11/8/2023	+0.60 / +1.08%	55.50	56.20	55.00	56.10	55.32	54.67	104,700
11/7/2023	0.00 / 0.00%	55.50	55.60	54.80	55.50	55.28	54.08	112,000
11/6/2023	+0.50 / +0.91%	55.50	56.20	55.20	55.50	55.65	54.08	72,200
11/3/2023	-1.00 / -1.79%	56.00	56.80	55.00	55.00	55.94	53.59	119,100
11/2/2023	+2.00 / +3.70%	55.10	56.00	54.20	56.00	55.03	54.57	52,400
11/1/2023	+1.70 / +3.25%	52.10	54.00	52.10	54.00	52.94	52.62	250,300
10/31/2023	-2.40 / -4.39%	54.70	54.80	52.30	52.30	53.48	50.96	212,000
10/30/2023	-0.80 / -1.44%	54.30	55.50	54.30	54.70	55.00	53.30	84,700
10/27/2023	-0.50 / -0.89%	56.00	56.30	55.40	55.50	55.76	54.08	248,900
10/26/2023	-1.20 / -2.10%	57.50	57.50	55.00	56.00	56.54	54.57	1,332,700
10/25/2023	-0.20 / -0.35%	57.40	57.40	56.90	57.20	57.23	55.74	56,100
10/24/2023	+0.10 / +0.17%	57.20	57.70	57.20	57.40	57.41	55.93	37,900
10/23/2023	-0.20 / -0.35%	57.40	58.00	56.70	57.30	57.33	55.84	393,000
10/20/2023	+0.20 / +0.35%	57.30	57.90	56.10	57.50	57.10	56.03	440,500
10/19/2023	-0.50 / -0.87%	57.80	57.80	57.20	57.30	57.46	55.84	177,200
10/18/2023	+0.40 / +0.70%	57.70	59.00	57.20	57.80	58.06	56.32	887,100
10/17/2023	+0.10 / +0.17%	57.50	58.00	57.20	57.40	57.58	55.93	270,500
10/16/2023	-0.90 / -1.55%	57.80	58.20	57.20	57.30	57.42	55.84	237,900
10/13/2023	0.00 / 0.00%	57.80	58.20	57.10	58.20	57.60	56.71	251,800
10/12/2023	-1.00 / -1.69%	59.30	59.30	57.80	58.20	58.29	56.71	305,800
10/11/2023	0.00 / 0.00%	59.20	60.40	58.50	59.20	59.20	57.69	185,500
10/10/2023	-0.50 / -0.84%	58.00	59.50	57.00	59.20	57.80	57.69	1,786,200
10/9/2023	-2.70 / -4.33%	62.80	62.80	59.70	59.70	60.94	58.17	682,900
10/6/2023	+0.60 / +0.97%	61.70	63.00	60.40	62.40	61.82	60.81	585,300
10/5/2023	+2.50 / +4.22%	59.60	62.00	59.50	61.80	60.73	60.22	983,500
10/4/2023	+1.30 / +2.24%	58.50	59.40	57.60	59.30	58.36	57.78	680,200
10/3/2023	-0.50 / -0.85%	58.40	60.50	57.90	58.00	58.84	56.52	787,800

<<Previous 30 days Next 30 days>>

PTB News

27/05	PTB: Report insider transaction - BUI THUC HUNG
23/05	PTB: Report on change of ownership of major shareholders
04/05	PTB: Report on change of ownership of major shareholders
04/05	PTB: Change in personnel
02/05	PTB: Đính chính BCTC quý 4/2023

More News

Related Companies

	Volume	Price	Change
ACC	3,200	14.50	0.00%
ACE	11,700	35.70	2.00%
ADP	200	27.00	0.00%
BCC	44,500	8.20	-1.20%
BDT	104,500	10.80	-0.92%
BHC	0	1.40	0.00%
BIG	8,100	8.40	1.20%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%