Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	-0.50 / -0.87%	57.20	58.00	56.60	56.70	57.35	52.19	91,400
11/10/2023	+0.30 / +0.53%	56.90	57.30	56.60	57.20	57.12	52.65	184,200
11/9/2023	+0.80 / +1.43%	55.90	57.10	55.90	56.90	56.78	52.37	95,200
11/8/2023	+0.60 / +1.08%	55.50	56.20	55.00	56.10	55.32	51.64	104,700
11/7/2023	0.00 / 0.00%	55.50	55.60	54.80	55.50	55.28	51.08	112,000
11/6/2023	+0.50 / +0.91%	55.50	56.20	55.20	55.50	55.65	51.08	72,200
11/3/2023	-1.00 / -1.79%	56.00	56.80	55.00	55.00	55.94	50.62	119,100
11/2/2023	+2.00 / +3.70%	55.10	56.00	54.20	56.00	55.03	51.54	52,400
11/1/2023	+1.70 / +3.25%	52.10	54.00	52.10	54.00	52.94	49.70	250,300
10/31/2023	-2.40 / -4.39%	54.70	54.80	52.30	52.30	53.48	48.14	212,000
10/30/2023	-0.80 / -1.44%	54.30	55.50	54.30	54.70	55.00	50.35	84,700
10/27/2023	-0.50 / -0.89%	56.00	56.30	55.40	55.50	55.76	51.08	248,900
10/26/2023	-1.20 / -2.10%	57.50	57.50	55.00	56.00	56.54	51.54	1,332,700
10/25/2023	-0.20 / -0.35%	57.40	57.40	56.90	57.20	57.23	52.65	56,100
10/24/2023	+0.10 / +0.17%	57.20	57.70	57.20	57.40	57.41	52.83	37,900
10/23/2023	-0.20 / -0.35%	57.40	58.00	56.70	57.30	57.33	52.74	393,000
10/20/2023	+0.20 / +0.35%	57.30	57.90	56.10	57.50	57.10	52.92	440,500
10/19/2023	-0.50 / -0.87%	57.80	57.80	57.20	57.30	57.46	52.74	177,200
10/18/2023	+0.40 / +0.70%	57.70	59.00	57.20	57.80	58.06	53.20	887,100
10/17/2023	+0.10 / +0.17%	57.50	58.00	57.20	57.40	57.58	52.83	270,500
10/16/2023	-0.90 / -1.55%	57.80	58.20	57.20	57.30	57.42	52.74	237,900
10/13/2023	0.00 / 0.00%	57.80	58.20	57.10	58.20	57.60	53.57	251,800
10/12/2023	-1.00 / -1.69%	59.30	59.30	57.80	58.20	58.29	53.57	305,800
10/11/2023	0.00 / 0.00%	59.20	60.40	58.50	59.20	59.20	54.49	185,500
10/10/2023	-0.50 / -0.84%	58.00	59.50	57.00	59.20	57.80	54.49	1,786,200
10/9/2023	-2.70 / -4.33%	62.80	62.80	59.70	59.70	60.94	54.95	682,900
10/6/2023	+0.60 / +0.97%	61.70	63.00	60.40	62.40	61.82	57.43	585,300
10/5/2023	+2.50 / +4.22%	59.60	62.00	59.50	61.80	60.73	56.88	983,500
10/4/2023	+1.30 / +2.24%	58.50	59.40	57.60	59.30	58.36	54.58	680,200
10/3/2023	-0.50 / -0.85%	58.40	60.50	57.90	58.00	58.84	53.38	787,800

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%