Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	-0.40 / -0.66%	60.00	60.70	59.90	60.00	60.22	32.04	71,160
11/12/2018	+0.70 / +1.17%	60.60	60.60	59.40	60.40	59.97	32.25	28,280
11/9/2018	-1.30 / -2.13%	60.70	60.90	59.70	59.70	60.08	31.88	93,290
11/8/2018	+0.70 / +1.16%	61.00	61.50	60.50	61.00	61.03	32.57	63,530
11/7/2018	-0.30 / -0.50%	60.30	60.80	60.00	60.30	60.24	32.20	132,770
11/6/2018	-0.40 / -0.66%	60.00	61.40	60.00	60.60	60.88	32.36	32,850
11/5/2018	+0.20 / +0.33%	60.80	61.60	60.50	61.00	60.91	32.57	39,010
11/2/2018	+1.30 / +2.18%	60.50	60.90	59.50	60.80	60.18	32.47	27,250
11/1/2018	-1.50 / -2.46%	60.70	61.80	59.50	59.50	60.43	31.77	61,310
10/31/2018	+1.10 / +1.84%	61.00	61.00	60.20	61.00	60.64	32.57	55,490
10/30/2018	+0.40 / +0.67%	60.00	60.30	59.90	59.90	60.04	31.99	24,750
10/29/2018	0.00 / 0.00%	59.40	60.50	59.10	59.50	59.49	31.77	153,210
10/26/2018	-0.90 / -1.49%	61.00	63.00	59.50	59.50	60.22	31.77	216,360
10/25/2018	-1.60 / -2.58%	61.50	61.50	59.00	60.40	60.21	32.25	131,080
10/24/2018	-1.40 / -2.21%	62.50	63.40	62.00	62.00	62.52	33.11	35,700
10/23/2018	+0.90 / +1.44%	62.50	63.90	61.60	63.40	62.42	33.86	124,480
10/22/2018	-1.50 / -2.34%	64.00	65.00	62.50	62.50	63.32	33.38	87,880
10/19/2018	0.00 / 0.00%	63.00	64.10	62.70	64.00	63.46	34.18	77,860
10/18/2018	-1.50 / -2.29%	65.10	65.50	64.00	64.00	64.93	34.18	71,480
10/17/2018	-0.40 / -0.61%	67.00	67.00	65.50	65.50	66.16	34.98	69,560
10/16/2018	+1.60 / +2.49%	64.90	66.00	64.30	65.90	65.17	35.19	33,850
10/15/2018	-2.70 / -4.03%	65.70	66.90	64.00	64.30	65.09	34.34	133,720
10/12/2018	+1.50 / +2.29%	64.20	67.00	64.00	67.00	65.30	35.78	106,250
10/11/2018	-2.80 / -4.10%	66.20	67.50	64.00	65.50	65.46	34.98	359,410
10/10/2018	+0.30 / +0.44%	68.40	69.40	67.70	68.30	68.37	36.47	306,140
10/9/2018	+0.60 / +0.89%	67.00	68.50	66.30	68.00	67.09	36.31	209,120
10/8/2018	-0.50 / -0.74%	67.90	68.00	66.00	67.40	67.25	35.99	175,240
10/5/2018	+3.90 / +6.09%	64.80	67.90	64.00	67.90	66.00	36.26	569,090
10/4/2018	+1.80 / +2.89%	61.80	65.50	61.00	64.00	64.49	34.18	450,410
10/3/2018	-0.30 / -0.48%	63.00	63.50	62.20	62.20	62.53	33.22	64,210

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%