Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	-1.30 / -1.98%	65.60	65.60	64.10	64.30	64.66	41.25	168,200
11/11/2024	+0.90 / +1.39%	65.10	65.70	64.80	65.60	65.35	42.08	274,100
11/8/2024	+2.20 / +3.52%	62.30	64.90	62.00	64.70	63.73	41.50	543,400
11/7/2024	-0.40 / -0.64%	63.20	63.80	62.40	62.50	62.91	40.09	187,000
11/6/2024	+1.70 / +2.78%	61.20	63.00	61.20	62.90	62.27	40.35	162,200
11/5/2024	0.00 / 0.00%	60.70	61.70	60.70	61.20	61.01	39.26	71,400
11/4/2024	-1.00 / -1.61%	61.90	61.90	61.00	61.20	61.16	39.26	101,300
11/1/2024	-0.80 / -1.27%	63.00	63.00	61.00	62.20	61.48	39.90	124,900
10/31/2024	+1.00 / +1.61%	62.70	63.30	61.50	63.00	62.57	40.41	239,500
10/30/2024	+0.20 / +0.32%	61.90	62.00	61.00	62.00	61.57	39.77	133,700
10/29/2024	+2.30 / +3.87%	59.90	61.80	59.90	61.80	60.53	39.64	281,800
10/28/2024	+0.50 / +0.85%	59.00	59.70	58.50	59.50	59.24	38.17	82,900
10/25/2024	+0.20 / +0.34%	58.80	59.50	58.80	59.00	59.00	37.85	58,300
10/24/2024	-1.10 / -1.84%	59.90	59.90	58.80	58.80	59.10	37.72	160,400
10/23/2024	-0.10 / -0.17%	59.60	59.90	58.90	59.90	59.36	38.42	81,000
10/22/2024	-0.40 / -0.66%	60.10	60.40	59.90	60.00	60.05	38.49	101,300
10/21/2024	-0.90 / -1.47%	61.10	61.50	60.40	60.40	60.72	38.74	88,100
10/18/2024	-0.30 / -0.49%	61.70	61.80	61.20	61.30	61.48	39.32	69,900
10/17/2024	+0.10 / +0.16%	61.50	61.60	61.10	61.60	61.32	39.51	67,200
10/16/2024	+0.50 / +0.82%	61.10	61.60	60.90	61.50	61.28	39.45	65,400
10/15/2024	-0.80 / -1.29%	61.80	61.80	61.00	61.00	61.39	39.13	122,100
10/14/2024	0.00 / 0.00%	61.80	61.80	61.10	61.80	61.49	39.64	122,800
10/11/2024	0.00 / 0.00%	61.80	62.00	61.20	61.80	61.59	39.64	127,400
10/10/2024	+0.20 / +0.32%	62.20	62.20	61.60	61.80	61.86	39.64	57,700
10/9/2024	+0.80 / +1.32%	60.80	61.60	60.60	61.60	61.03	39.51	320,800
10/8/2024	0.00 / 0.00%	60.80	62.90	60.60	60.80	61.29	39.00	108,600
10/7/2024	+1.70 / +2.88%	60.90	63.00	59.50	60.80	61.04	39.00	164,900
10/4/2024	-1.30 / -2.15%	60.20	60.40	59.10	59.10	59.73	37.91	215,700
10/3/2024	-0.40 / -0.66%	60.50	60.80	60.20	60.40	60.36	38.74	145,900
10/2/2024	+0.50 / +0.83%	60.30	61.50	60.30	60.80	60.70	39.00	107,500

<<Previous 30 days Next 30 days>>

PTB News

01/10	PTB: Notification Insider trade - LE VAN LOC
01/10	PTB: Notification Affiliated person trade - LE VY
01/10	PTB: Notification Insider trade - NGUYEN SY HOE
30/09	PTB: Notification Insider trade - LE VAN THAO
21/04	PTB: Change in the 29th Business Resgistration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	41,200	3.60	-1.37%
ACE	0	29.60	0.00%
ADP	700	23.40	-1.68%
BCC	12,100	5.40	0.00%
BDT	0	8.50	0.00%
BHC	0	0.80	0.00%
BIG	151,100	4.70	-4.08%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%