Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	+0.60 / +1.12%	53.50	54.80	53.50	54.10	54.20	33.29	367,050
11/10/2020	+0.10 / +0.19%	54.50	54.60	53.30	53.50	53.66	32.92	218,470
11/9/2020	+0.90 / +1.71%	52.50	53.50	52.50	53.40	53.07	32.86	276,470
11/6/2020	-0.10 / -0.19%	52.60	52.80	52.10	52.50	52.45	32.30	75,200
11/5/2020	-0.70 / -1.31%	53.30	53.40	52.50	52.60	52.93	32.37	103,370
11/4/2020	+0.90 / +1.72%	53.40	53.40	52.60	53.30	53.00	32.80	134,630
11/3/2020	+0.40 / +0.77%	52.50	53.20	51.90	52.40	52.34	32.24	420,450
11/2/2020	+0.20 / +0.39%	52.40	52.40	51.90	52.00	52.02	32.00	69,940
10/30/2020	+0.20 / +0.39%	51.60	52.50	51.10	51.80	51.55	31.87	66,830
10/29/2020	+0.10 / +0.19%	50.60	52.30	50.60	51.60	51.49	31.75	87,840
10/28/2020	-1.50 / -2.83%	52.50	52.80	51.00	51.50	52.10	31.69	133,620
10/27/2020	+0.20 / +0.38%	52.80	53.50	52.40	53.00	52.80	32.61	105,770
10/26/2020	0.00 / 0.00%	53.40	54.00	52.80	52.80	53.37	32.49	168,890
10/23/2020	-1.30 / -2.40%	54.00	54.20	52.70	52.80	53.19	32.49	365,460
10/22/2020	+0.50 / +0.93%	53.40	54.50	52.10	54.10	53.30	33.29	124,980
10/21/2020	-2.40 / -4.29%	55.60	55.90	53.60	53.60	54.39	32.98	604,590
10/20/2020	+0.10 / +0.18%	55.90	56.00	55.40	56.00	55.71	34.46	123,030
10/19/2020	-1.10 / -1.93%	57.20	57.20	55.50	55.90	56.25	34.40	261,560
10/16/2020	+2.00 / +3.64%	55.00	57.40	54.80	57.00	56.50	35.07	456,320
10/15/2020	-0.20 / -0.36%	55.30	55.80	54.80	55.00	55.18	33.84	143,510
10/14/2020	-0.50 / -0.90%	55.70	56.20	55.10	55.20	55.47	33.96	154,110
10/13/2020	+0.20 / +0.36%	55.50	56.40	55.50	55.70	55.99	34.27	263,290
10/12/2020	-0.50 / -0.89%	56.90	56.90	55.50	55.50	55.92	34.15	168,620
10/9/2020	-0.40 / -0.71%	57.00	57.20	55.50	56.00	56.33	34.46	181,040
10/8/2020	+0.20 / +0.36%	56.20	56.90	56.00	56.40	56.22	34.70	136,810
10/7/2020	-0.80 / -1.40%	56.90	58.00	56.20	56.20	57.37	34.58	220,470
10/6/2020	+2.00 / +3.64%	55.20	57.00	55.20	57.00	56.14	35.07	421,430
10/5/2020	+0.60 / +1.10%	55.00	55.30	54.40	55.00	54.93	33.84	116,680
10/2/2020	-0.50 / -0.91%	55.00	55.20	53.00	54.40	54.17	33.47	136,770
10/1/2020	-0.20 / -0.36%	55.80	56.20	54.80	54.90	55.36	33.78	206,230

<<Previous 30 days Next 30 days>>

PTB News

05/02	PTB: Explanation for Quarter 4.2024 financial statements
24/01	PTB: Information related to Independent member of BOD
24/01	PTB: Report on Corporate Governance 2024
23/01	PTB: BOD resolution dated January 20, 2025
23/01	PTB: Information disclosure related to Independent Board member

More News

Related Companies

	Volume	Price	Change
ACC	283,500	14.55	-0.34%
ACE	200	35.70	-1.65%
ADP	8,000	28.70	0.00%
BCC	158,400	8.00	-2.44%
BDT	44,600	8.40	-1.18%
BHC	0	1.80	0.00%
BIG	117,400	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%