Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2015	-1.00 / -1.53%	64.50	64.50	64.00	64.50	64.29	8.12	25,290
11/9/2015	+1.50 / +2.34%	65.00	65.50	65.00	65.50	65.04	8.25	16,790
11/6/2015	-2.50 / -3.76%	66.00	66.00	63.00	64.00	64.06	8.06	51,390
11/5/2015	0.00 / 0.00%	67.00	67.00	66.00	66.50	66.15	8.37	13,000
11/4/2015	0.00 / 0.00%	67.50	69.00	66.50	66.50	67.63	8.37	61,230
11/3/2015	+1.00 / +1.53%	65.50	67.00	63.00	66.50	64.67	8.37	84,780
11/2/2015	-4.50 / -6.43%	70.50	71.00	65.50	65.50	67.06	8.25	134,130
10/30/2015	-2.50 / -3.45%	72.00	72.00	70.00	70.00	70.37	8.81	93,010
10/29/2015	+1.50 / +2.11%	71.00	73.00	70.00	72.50	71.62	9.13	101,830
10/28/2015	+0.50 / +0.71%	70.00	73.00	70.00	71.00	71.61	8.94	73,120
10/27/2015	+4.50 / +6.82%	65.50	70.50	65.50	70.50	67.91	8.88	96,720
10/26/2015	-1.00 / -1.49%	66.50	66.50	65.50	66.00	66.11	8.31	87,510
10/23/2015	+2.00 / +3.08%	65.50	68.00	65.50	67.00	67.08	8.44	79,440
10/22/2015	+1.50 / +2.36%	63.50	65.00	63.50	65.00	64.23	8.18	35,920
10/21/2015	0.00 / 0.00%	63.50	65.00	63.50	63.50	63.97	8.00	106,670
10/20/2015	+2.00 / +3.25%	62.50	64.00	62.50	63.50	63.08	8.00	104,920
10/19/2015	+3.50 / +6.03%	59.00	62.00	59.00	61.50	61.05	7.74	146,040
10/16/2015	+0.50 / +0.87%	57.50	58.50	57.50	58.00	57.94	7.30	75,960
10/15/2015	-1.00 / -1.71%	58.00	58.50	57.50	57.50	57.78	7.24	33,920
10/14/2015	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.08	7.37	21,470
10/13/2015	0.00 / 0.00%	58.50	59.00	58.00	58.50	58.16	7.37	41,280
10/12/2015	+1.50 / +2.63%	57.50	59.00	57.50	58.50	58.38	7.37	106,960
10/9/2015	+0.50 / +0.88%	57.50	58.00	56.50	57.00	57.31	7.18	61,610
10/8/2015	+0.50 / +0.89%	57.00	57.00	55.50	56.50	56.05	7.11	27,600
10/7/2015	-0.50 / -0.88%	56.50	57.00	55.50	56.00	56.09	7.05	35,250
10/6/2015	-1.00 / -1.74%	57.50	58.50	56.50	56.50	57.53	7.11	118,600
10/5/2015	+0.50 / +0.88%	57.50	57.50	56.50	57.50	56.99	7.24	59,760
10/2/2015	+2.50 / +4.59%	54.50	58.00	53.50	57.00	56.04	7.18	137,550
10/1/2015	-0.50 / -0.91%	54.50	54.50	53.50	54.50	53.88	6.86	66,700
9/30/2015	0.00 / 0.00%	55.00	55.00	54.50	55.00	54.68	6.93	72,940

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	1,500	12.85	-2.28%
ACE	2,800	35.10	-4.36%
ADP	3,200	22.70	-0.44%
BCC	15,300	7.10	-1.39%
BDT	2,400	9.20	0.00%
BHC	0	1.10	0.00%
BIG	263,300	6.80	0.00%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%