Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+1.70 / +3.25%	52.10	54.00	52.10	54.00	52.94	33.28	250,300
10/31/2023	-2.40 / -4.39%	54.70	54.80	52.30	52.30	53.48	32.24	212,000
10/30/2023	-0.80 / -1.44%	54.30	55.50	54.30	54.70	55.00	33.72	84,700
10/27/2023	-0.50 / -0.89%	56.00	56.30	55.40	55.50	55.76	34.21	248,900
10/26/2023	-1.20 / -2.10%	57.50	57.50	55.00	56.00	56.54	34.52	1,332,700
10/25/2023	-0.20 / -0.35%	57.40	57.40	56.90	57.20	57.23	35.26	56,100
10/24/2023	+0.10 / +0.17%	57.20	57.70	57.20	57.40	57.41	35.38	37,900
10/23/2023	-0.20 / -0.35%	57.40	58.00	56.70	57.30	57.33	35.32	393,000
10/20/2023	+0.20 / +0.35%	57.30	57.90	56.10	57.50	57.10	35.44	440,500
10/19/2023	-0.50 / -0.87%	57.80	57.80	57.20	57.30	57.46	35.32	177,200
10/18/2023	+0.40 / +0.70%	57.70	59.00	57.20	57.80	58.06	35.63	887,100
10/17/2023	+0.10 / +0.17%	57.50	58.00	57.20	57.40	57.58	35.38	270,500
10/16/2023	-0.90 / -1.55%	57.80	58.20	57.20	57.30	57.42	35.32	237,900
10/13/2023	0.00 / 0.00%	57.80	58.20	57.10	58.20	57.60	35.87	251,800
10/12/2023	-1.00 / -1.69%	59.30	59.30	57.80	58.20	58.29	35.87	305,800
10/11/2023	0.00 / 0.00%	59.20	60.40	58.50	59.20	59.20	36.49	185,500
10/10/2023	-0.50 / -0.84%	58.00	59.50	57.00	59.20	57.80	36.49	1,786,200
10/9/2023	-2.70 / -4.33%	62.80	62.80	59.70	59.70	60.94	36.80	682,900
10/6/2023	+0.60 / +0.97%	61.70	63.00	60.40	62.40	61.82	38.46	585,300
10/5/2023	+2.50 / +4.22%	59.60	62.00	59.50	61.80	60.73	38.09	983,500
10/4/2023	+1.30 / +2.24%	58.50	59.40	57.60	59.30	58.36	36.55	680,200
10/3/2023	-0.50 / -0.85%	58.40	60.50	57.90	58.00	58.84	35.75	787,800
10/2/2023	+0.20 / +0.34%	58.30	58.70	57.90	58.50	58.33	36.06	156,006
9/29/2023	-0.70 / -1.19%	59.10	59.90	58.30	58.30	58.77	35.93	259,502
9/28/2023	0.00 / 0.00%	59.00	59.00	58.30	59.00	58.71	36.37	164,502
9/27/2023	+0.10 / +0.17%	59.10	59.20	57.80	59.00	58.41	36.37	366,101
9/26/2023	+1.20 / +2.08%	57.50	59.30	57.20	58.90	58.27	36.30	777,405
9/25/2023	-2.50 / -4.15%	59.80	59.80	57.60	57.70	58.48	35.56	639,304
9/22/2023	+2.00 / +3.44%	57.30	60.20	56.80	60.20	58.30	37.11	953,205
9/21/2023	-0.10 / -0.17%	58.30	58.60	57.30	58.20	57.84	35.87	777,107

<<Previous 30 days Next 30 days>>

PTB News

01/10	PTB: Notification Insider trade - LE VAN LOC
01/10	PTB: Notification Affiliated person trade - LE VY
01/10	PTB: Notification Insider trade - NGUYEN SY HOE
30/09	PTB: Notification Insider trade - LE VAN THAO
21/04	PTB: Change in the 29th Business Resgistration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	192,500	4.09	-2.39%
ACE	2,300	29.50	1.37%
ADP	2,400	23.65	0.21%
BCC	20,000	5.50	-1.79%
BDT	1,800	8.40	-1.18%
BHC	0	0.80	0.00%
BIG	289,300	4.60	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%