Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	+0.20 / +0.36%	56.20	56.90	56.00	56.40	56.22	33.74	136,810
10/7/2020	-0.80 / -1.40%	56.90	58.00	56.20	56.20	57.37	33.62	220,470
10/6/2020	+2.00 / +3.64%	55.20	57.00	55.20	57.00	56.14	34.10	421,430
10/5/2020	+0.60 / +1.10%	55.00	55.30	54.40	55.00	54.93	32.91	116,680
10/2/2020	-0.50 / -0.91%	55.00	55.20	53.00	54.40	54.17	32.55	136,770
10/1/2020	-0.20 / -0.36%	55.80	56.20	54.80	54.90	55.36	32.85	206,230
9/30/2020	+3.10 / +5.96%	52.00	55.50	52.00	55.10	54.17	32.97	333,590
9/29/2020	-1.00 / -1.89%	53.00	53.70	52.00	52.00	53.13	31.11	139,530
9/28/2020	+1.40 / +2.71%	53.00	53.20	52.00	53.00	52.82	31.71	106,420
9/25/2020	-1.00 / -1.90%	52.00	52.90	51.30	51.60	52.02	30.87	194,750
9/24/2020	-0.70 / -1.31%	53.00	53.40	52.00	52.60	52.85	31.47	192,450
9/23/2020	-0.20 / -0.37%	53.40	53.70	53.20	53.30	53.38	31.89	118,370
9/22/2020	-0.70 / -1.29%	53.20	54.40	53.20	53.50	53.77	32.01	182,780
9/21/2020	+0.40 / +0.74%	54.50	54.90	53.80	54.20	54.38	32.43	208,470
9/18/2020	+0.50 / +0.94%	53.30	54.40	53.30	53.80	54.05	32.19	262,320
9/17/2020	+1.50 / +2.90%	51.80	53.30	51.50	53.30	52.41	31.89	353,340
9/16/2020	+0.50 / +0.97%	51.30	52.00	51.30	51.80	51.69	30.99	76,170
9/15/2020	-0.70 / -1.35%	52.00	52.30	51.20	51.30	51.95	30.69	218,170
9/14/2020	+1.00 / +1.96%	50.90	52.00	50.80	52.00	51.52	31.11	324,630
9/11/2020	+0.80 / +1.59%	50.20	51.30	49.85	51.00	50.74	30.51	297,780
9/10/2020	0.00 / 0.00%	50.20	50.50	49.70	50.20	50.06	30.03	164,550
9/9/2020	+1.50 / +3.08%	48.40	50.50	48.00	50.20	49.17	30.03	160,540
9/8/2020	-0.30 / -0.61%	49.00	49.20	48.20	48.70	48.54	29.14	179,340
9/7/2020	-1.40 / -2.78%	48.20	49.90	48.20	49.00	48.94	29.32	472,260
9/4/2020	+0.70 / +1.41%	49.00	50.40	48.80	50.40	49.89	30.15	104,290
9/3/2020	-0.30 / -0.60%	50.50	50.50	49.50	49.70	50.07	29.73	112,000
9/1/2020	-0.40 / -0.79%	50.40	50.50	49.60	50.00	50.09	29.91	176,750
8/31/2020	-0.50 / -0.98%	50.90	50.90	49.90	50.40	50.30	30.15	192,350
8/28/2020	+0.10 / +0.20%	51.00	51.80	50.60	50.90	51.00	30.45	227,860
8/27/2020	+1.30 / +2.63%	49.50	51.50	49.50	50.80	50.68	30.39	346,280

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%