Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	+0.50 / +0.89%	57.00	57.00	55.50	56.50	56.05	10.29	27,600
10/7/2015	-0.50 / -0.88%	56.50	57.00	55.50	56.00	56.09	10.20	35,250
10/6/2015	-1.00 / -1.74%	57.50	58.50	56.50	56.50	57.53	10.29	118,600
10/5/2015	+0.50 / +0.88%	57.50	57.50	56.50	57.50	56.99	10.47	59,760
10/2/2015	+2.50 / +4.59%	54.50	58.00	53.50	57.00	56.04	10.38	137,550
10/1/2015	-0.50 / -0.91%	54.50	54.50	53.50	54.50	53.88	9.93	66,700
9/30/2015	0.00 / 0.00%	55.00	55.00	54.50	55.00	54.68	10.02	72,940
9/29/2015	+1.00 / +1.85%	54.00	56.00	53.50	55.00	54.50	10.02	85,600
9/28/2015	+2.50 / +4.85%	51.50	55.00	51.50	54.00	53.54	9.84	133,380
9/25/2015	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.51	9.38	6,620
9/24/2015	-0.50 / -0.96%	51.00	51.50	51.00	51.50	51.25	9.38	1,730
9/23/2015	-0.50 / -0.95%	51.50	52.00	51.00	52.00	51.24	9.47	5,230
9/22/2015	+1.50 / +2.94%	51.00	53.00	51.00	52.50	52.25	9.56	45,400
9/21/2015	+1.10 / +2.20%	49.90	51.50	49.80	51.00	50.51	9.29	26,330
9/18/2015	+0.10 / +0.20%	49.80	49.90	49.60	49.90	49.63	9.09	33,670
9/17/2015	+0.20 / +0.40%	49.50	49.80	49.50	49.80	49.65	9.07	8,610
9/16/2015	-0.20 / -0.40%	49.30	49.60	49.30	49.60	49.32	9.03	730
9/15/2015	+0.20 / +0.40%	49.60	49.80	49.60	49.80	49.64	9.07	8,400
9/14/2015	-0.30 / -0.60%	49.60	49.60	49.60	49.60	49.60	9.03	1,610
9/11/2015	+0.60 / +1.22%	49.50	50.00	49.00	49.90	49.64	9.09	29,150
9/10/2015	-0.50 / -1.00%	49.00	50.00	49.00	49.30	49.67	8.98	1,510
9/9/2015	+0.30 / +0.61%	49.00	49.80	48.60	49.80	48.90	9.07	20,040
9/8/2015	+0.30 / +0.61%	48.50	49.50	48.50	49.50	49.00	9.02	27,120
9/7/2015	-0.30 / -0.61%	48.60	49.50	48.00	49.20	48.28	8.96	1,740
9/4/2015	+0.10 / +0.20%	49.90	49.90	49.50	49.50	49.70	9.02	20
9/3/2015	-0.10 / -0.20%	49.00	49.40	48.60	49.40	49.00	9.00	6,510
9/1/2015	0.00 / 0.00%	49.00	50.00	49.00	49.50	49.01	9.02	42,260
8/31/2015	-1.00 / -1.98%	49.20	50.00	49.10	49.50	49.55	9.02	2,240
8/28/2015	+0.50 / +1.00%	50.00	50.50	49.90	50.50	50.03	9.20	14,990
8/27/2015	+1.50 / +3.09%	49.50	50.00	49.00	50.00	49.18	9.11	6,100

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%