Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2026	-0.60 / -1.95%	30.60	30.60	30.15	30.20	30.32	30.20	421,500
10/29/2026	-0.20 / -0.65%	30.60	31.10	30.20	30.80	30.66	30.80	479,000
10/28/2026	+0.40 / +1.31%	30.50	31.00	30.10	31.00	30.63	31.00	152,700
10/27/2026	+0.05 / +0.16%	30.30	30.65	30.30	30.60	30.54	30.60	49,600
10/26/2026	-0.35 / -1.13%	30.70	30.80	30.55	30.55	30.62	30.55	548,600
10/23/2026	0.00 / 0.00%	30.65	30.90	30.50	30.90	30.69	30.90	404,300
10/22/2026	-0.15 / -0.48%	31.30	31.30	30.75	30.90	30.92	30.90	414,100
10/21/2026	+0.95 / +3.16%	30.20	31.10	30.20	31.05	30.73	31.05	406,500
10/20/2026	+0.20 / +0.67%	29.85	30.10	29.75	30.10	29.94	30.10	70,200
10/19/2026	+0.25 / +0.84%	29.95	30.10	29.75	29.90	29.88	29.90	85,700
10/16/2026	+0.35 / +1.19%	29.30	29.70	29.30	29.65	29.59	29.65	42,200
10/15/2026	-0.45 / -1.51%	29.30	29.70	29.05	29.30	29.33	29.30	107,500
10/14/2026	+0.15 / +0.51%	29.55	29.90	29.05	29.75	29.29	29.75	144,100
10/13/2026	-0.70 / -2.31%	30.10	30.15	29.55	29.60	29.73	29.60	161,200
10/12/2026	+0.10 / +0.33%	30.45	30.50	30.10	30.30	30.27	30.30	136,800
10/9/2026	+0.40 / +1.34%	29.95	30.40	29.95	30.20	30.11	30.20	349,300
10/8/2026	+0.45 / +1.53%	29.35	30.00	29.30	29.80	29.73	29.80	200,300
10/7/2026	-0.05 / -0.17%	29.50	29.60	29.00	29.35	29.23	29.35	30,100
10/6/2026	0.00 / 0.00%	29.40	29.40	28.85	29.40	29.10	29.40	93,100
10/5/2026	0.00 / 0.00%	29.95	29.95	29.25	29.40	29.41	29.40	70,700
10/2/2026	+0.30 / +1.03%	29.15	29.80	29.15	29.40	29.53	29.40	131,100
10/1/2026	+0.15 / +0.52%	28.80	29.25	28.70	29.10	28.93	29.10	109,000
9/30/2026	+0.40 / +1.40%	28.60	29.00	28.25	28.95	28.65	28.95	50,800
9/29/2026	-0.35 / -1.21%	28.90	29.10	28.00	28.55	28.23	28.55	136,900
9/28/2026	-0.40 / -1.37%	29.30	29.45	28.45	28.90	28.82	28.90	58,600
9/25/2026	+0.55 / +1.91%	28.75	29.50	28.00	29.30	28.42	29.30	294,100
9/24/2026	+0.50 / +1.77%	28.25	28.90	27.75	28.75	28.15	28.75	237,500
9/23/2026	-0.70 / -2.42%	28.70	29.00	28.10	28.25	28.46	28.25	401,200
9/22/2026	0.00 / 0.00%	28.95	29.20	28.50	28.95	28.94	28.95	44,300
9/21/2026	-0.85 / -2.85%	29.60	29.75	28.85	28.95	29.00	28.95	179,000

<<Previous 30 days

PTB News

28/10	PTB: Report Insider trade - NGUYEN SY HOE
19/10	PTB: Business Performance Results for Q3. 2026
16/10	PTB: Change in personnel
01/10	PTB: Notification Insider trade - LE VAN LOC
01/10	PTB: Notification Affiliated person trade - LE VY

More News

Related Companies

	Volume	Price	Change
ACC	55,400	3.69	-1.07%
ACE	2,000	29.60	0.00%
ADP	500	23.80	-0.42%
BCC	98,400	5.80	0.00%
BDT	1,200	7.90	1.28%
BHC	1,900	0.50	-16.67%
BIG	474,800	4.60	2.22%
BT6	0	3.40	0.00%
BTD	0	15.20	0.00%