Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	-0.50 / -0.89%	56.00	56.30	55.40	55.50	55.76	51.08	248,900
10/26/2023	-1.20 / -2.10%	57.50	57.50	55.00	56.00	56.54	51.54	1,332,700
10/25/2023	-0.20 / -0.35%	57.40	57.40	56.90	57.20	57.23	52.65	56,100
10/24/2023	+0.10 / +0.17%	57.20	57.70	57.20	57.40	57.41	52.83	37,900
10/23/2023	-0.20 / -0.35%	57.40	58.00	56.70	57.30	57.33	52.74	393,000
10/20/2023	+0.20 / +0.35%	57.30	57.90	56.10	57.50	57.10	52.92	440,500
10/19/2023	-0.50 / -0.87%	57.80	57.80	57.20	57.30	57.46	52.74	177,200
10/18/2023	+0.40 / +0.70%	57.70	59.00	57.20	57.80	58.06	53.20	887,100
10/17/2023	+0.10 / +0.17%	57.50	58.00	57.20	57.40	57.58	52.83	270,500
10/16/2023	-0.90 / -1.55%	57.80	58.20	57.20	57.30	57.42	52.74	237,900
10/13/2023	0.00 / 0.00%	57.80	58.20	57.10	58.20	57.60	53.57	251,800
10/12/2023	-1.00 / -1.69%	59.30	59.30	57.80	58.20	58.29	53.57	305,800
10/11/2023	0.00 / 0.00%	59.20	60.40	58.50	59.20	59.20	54.49	185,500
10/10/2023	-0.50 / -0.84%	58.00	59.50	57.00	59.20	57.80	54.49	1,786,200
10/9/2023	-2.70 / -4.33%	62.80	62.80	59.70	59.70	60.94	54.95	682,900
10/6/2023	+0.60 / +0.97%	61.70	63.00	60.40	62.40	61.82	57.43	585,300
10/5/2023	+2.50 / +4.22%	59.60	62.00	59.50	61.80	60.73	56.88	983,500
10/4/2023	+1.30 / +2.24%	58.50	59.40	57.60	59.30	58.36	54.58	680,200
10/3/2023	-0.50 / -0.85%	58.40	60.50	57.90	58.00	58.84	53.38	787,800
10/2/2023	+0.20 / +0.34%	58.30	58.70	57.90	58.50	58.33	53.84	156,006
9/29/2023	-0.70 / -1.19%	59.10	59.90	58.30	58.30	58.77	53.66	259,502
9/28/2023	0.00 / 0.00%	59.00	59.00	58.30	59.00	58.71	54.30	164,502
9/27/2023	+0.10 / +0.17%	59.10	59.20	57.80	59.00	58.41	54.30	366,101
9/26/2023	+1.20 / +2.08%	57.50	59.30	57.20	58.90	58.27	54.21	777,405
9/25/2023	-2.50 / -4.15%	59.80	59.80	57.60	57.70	58.48	53.11	639,304
9/22/2023	+2.00 / +3.44%	57.30	60.20	56.80	60.20	58.30	55.41	953,205
9/21/2023	-0.10 / -0.17%	58.30	58.60	57.30	58.20	57.84	53.57	777,107
9/20/2023	+0.10 / +0.17%	58.40	58.80	58.00	58.30	58.43	53.66	565,204
9/19/2023	+1.30 / +2.28%	57.00	58.20	56.50	58.20	57.44	53.57	616,301
9/18/2023	+0.10 / +0.18%	56.60	57.00	56.30	56.90	56.67	52.37	314,800

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%