Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	+4.50 / +6.82%	65.50	70.50	65.50	70.50	67.91	12.84	96,720
10/26/2015	-1.00 / -1.49%	66.50	66.50	65.50	66.00	66.11	12.02	87,510
10/23/2015	+2.00 / +3.08%	65.50	68.00	65.50	67.00	67.08	12.20	79,440
10/22/2015	+1.50 / +2.36%	63.50	65.00	63.50	65.00	64.23	11.84	35,920
10/21/2015	0.00 / 0.00%	63.50	65.00	63.50	63.50	63.97	11.57	106,670
10/20/2015	+2.00 / +3.25%	62.50	64.00	62.50	63.50	63.08	11.57	104,920
10/19/2015	+3.50 / +6.03%	59.00	62.00	59.00	61.50	61.05	11.20	146,040
10/16/2015	+0.50 / +0.87%	57.50	58.50	57.50	58.00	57.94	10.57	75,960
10/15/2015	-1.00 / -1.71%	58.00	58.50	57.50	57.50	57.78	10.47	33,920
10/14/2015	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.08	10.66	21,470
10/13/2015	0.00 / 0.00%	58.50	59.00	58.00	58.50	58.16	10.66	41,280
10/12/2015	+1.50 / +2.63%	57.50	59.00	57.50	58.50	58.38	10.66	106,960
10/9/2015	+0.50 / +0.88%	57.50	58.00	56.50	57.00	57.31	10.38	61,610
10/8/2015	+0.50 / +0.89%	57.00	57.00	55.50	56.50	56.05	10.29	27,600
10/7/2015	-0.50 / -0.88%	56.50	57.00	55.50	56.00	56.09	10.20	35,250
10/6/2015	-1.00 / -1.74%	57.50	58.50	56.50	56.50	57.53	10.29	118,600
10/5/2015	+0.50 / +0.88%	57.50	57.50	56.50	57.50	56.99	10.47	59,760
10/2/2015	+2.50 / +4.59%	54.50	58.00	53.50	57.00	56.04	10.38	137,550
10/1/2015	-0.50 / -0.91%	54.50	54.50	53.50	54.50	53.88	9.93	66,700
9/30/2015	0.00 / 0.00%	55.00	55.00	54.50	55.00	54.68	10.02	72,940
9/29/2015	+1.00 / +1.85%	54.00	56.00	53.50	55.00	54.50	10.02	85,600
9/28/2015	+2.50 / +4.85%	51.50	55.00	51.50	54.00	53.54	9.84	133,380
9/25/2015	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.51	9.38	6,620
9/24/2015	-0.50 / -0.96%	51.00	51.50	51.00	51.50	51.25	9.38	1,730
9/23/2015	-0.50 / -0.95%	51.50	52.00	51.00	52.00	51.24	9.47	5,230
9/22/2015	+1.50 / +2.94%	51.00	53.00	51.00	52.50	52.25	9.56	45,400
9/21/2015	+1.10 / +2.20%	49.90	51.50	49.80	51.00	50.51	9.29	26,330
9/18/2015	+0.10 / +0.20%	49.80	49.90	49.60	49.90	49.63	9.09	33,670
9/17/2015	+0.20 / +0.40%	49.50	49.80	49.50	49.80	49.65	9.07	8,610
9/16/2015	-0.20 / -0.40%	49.30	49.60	49.30	49.60	49.32	9.03	730

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%