Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	-0.10 / -0.17%	59.60	59.90	58.90	59.90	59.36	57.38	81,000
10/22/2024	-0.40 / -0.66%	60.10	60.40	59.90	60.00	60.05	57.47	101,300
10/21/2024	-0.90 / -1.47%	61.10	61.50	60.40	60.40	60.72	57.86	88,100
10/18/2024	-0.30 / -0.49%	61.70	61.80	61.20	61.30	61.48	58.72	69,900
10/17/2024	+0.10 / +0.16%	61.50	61.60	61.10	61.60	61.32	59.01	67,200
10/16/2024	+0.50 / +0.82%	61.10	61.60	60.90	61.50	61.28	58.91	65,400
10/15/2024	-0.80 / -1.29%	61.80	61.80	61.00	61.00	61.39	58.43	122,100
10/14/2024	0.00 / 0.00%	61.80	61.80	61.10	61.80	61.49	59.20	122,800
10/11/2024	0.00 / 0.00%	61.80	62.00	61.20	61.80	61.59	59.20	127,400
10/10/2024	+0.20 / +0.32%	62.20	62.20	61.60	61.80	61.86	59.20	57,700
10/9/2024	+0.80 / +1.32%	60.80	61.60	60.60	61.60	61.03	59.01	320,800
10/8/2024	0.00 / 0.00%	60.80	62.90	60.60	60.80	61.29	58.24	108,600
10/7/2024	+1.70 / +2.88%	60.90	63.00	59.50	60.80	61.04	58.24	164,900
10/4/2024	-1.30 / -2.15%	60.20	60.40	59.10	59.10	59.73	56.61	215,700
10/3/2024	-0.40 / -0.66%	60.50	60.80	60.20	60.40	60.36	57.86	145,900
10/2/2024	+0.50 / +0.83%	60.30	61.50	60.30	60.80	60.70	58.24	107,500
10/1/2024	-0.40 / -0.66%	60.60	61.90	60.00	60.30	60.68	57.76	273,700
9/30/2024	-0.90 / -1.46%	62.00	62.00	60.70	60.70	61.00	58.14	93,000
9/27/2024	-0.20 / -0.32%	61.90	61.90	61.00	61.60	61.49	59.01	43,500
9/26/2024	-0.20 / -0.32%	62.40	62.40	61.80	61.80	62.02	59.20	72,600
9/25/2024	0.00 / 0.00%	62.80	62.80	61.90	62.00	62.05	59.39	105,900
9/24/2024	0.00 / 0.00%	62.90	62.90	61.90	62.00	62.20	59.39	96,900
9/23/2024	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.23	59.39	23,400
9/20/2024	0.00 / 0.00%	62.30	63.00	61.90	62.00	62.29	59.39	78,700
9/19/2024	-0.40 / -0.64%	63.00	63.00	62.00	62.00	62.28	59.39	20,900
9/18/2024	-0.20 / -0.32%	63.30	63.50	62.10	62.40	62.39	59.77	38,300
9/17/2024	+0.80 / +1.29%	61.30	65.10	61.30	62.60	62.74	59.96	25,300
9/16/2024	-0.40 / -0.64%	62.20	63.00	61.80	61.80	62.06	59.20	55,700
9/13/2024	0.00 / 0.00%	62.20	63.00	62.20	62.20	62.31	59.58	39,500
9/12/2024	+0.30 / +0.48%	63.40	63.40	62.20	62.20	62.36	59.58	37,500

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%