Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.20 / +0.34%	58.30	58.70	57.90	58.50	58.33	53.84	156,006
9/29/2023	-0.70 / -1.19%	59.10	59.90	58.30	58.30	58.77	53.66	259,502
9/28/2023	0.00 / 0.00%	59.00	59.00	58.30	59.00	58.71	54.30	164,502
9/27/2023	+0.10 / +0.17%	59.10	59.20	57.80	59.00	58.41	54.30	366,101
9/26/2023	+1.20 / +2.08%	57.50	59.30	57.20	58.90	58.27	54.21	777,405
9/25/2023	-2.50 / -4.15%	59.80	59.80	57.60	57.70	58.48	53.11	639,304
9/22/2023	+2.00 / +3.44%	57.30	60.20	56.80	60.20	58.30	55.41	953,205
9/21/2023	-0.10 / -0.17%	58.30	58.60	57.30	58.20	57.84	53.57	777,107
9/20/2023	+0.10 / +0.17%	58.40	58.80	58.00	58.30	58.43	53.66	565,204
9/19/2023	+1.30 / +2.28%	57.00	58.20	56.50	58.20	57.44	53.57	616,301
9/18/2023	+0.10 / +0.18%	56.60	57.00	56.30	56.90	56.67	52.37	314,800
9/15/2023	0.00 / 0.00%	57.10	57.80	56.40	56.80	56.86	52.28	307,200
9/14/2023	+0.30 / +0.53%	56.40	57.30	55.40	56.80	56.35	52.28	782,800
9/13/2023	-0.80 / -1.40%	57.30	57.40	56.40	56.50	56.75	52.00	480,726
9/12/2023	+0.50 / +0.88%	57.30	57.30	56.20	57.30	56.77	52.74	280,900
9/11/2023	-1.50 / -2.57%	58.50	59.30	56.80	56.80	57.67	52.28	583,200
9/8/2023	+0.20 / +0.34%	58.00	58.80	57.60	58.30	58.25	53.66	307,903
9/7/2023	+0.30 / +0.52%	58.00	58.60	57.40	58.10	57.95	53.48	357,402
9/6/2023	+0.30 / +0.52%	58.00	58.20	57.10	57.80	57.63	53.20	371,302
9/5/2023	-0.30 / -0.52%	58.00	58.40	57.20	57.50	57.53	52.92	471,303
8/31/2023	+0.50 / +0.87%	57.80	59.40	57.10	57.80	58.23	53.20	517,601
8/30/2023	+2.30 / +4.18%	56.20	57.90	55.60	57.30	56.79	52.74	673,101
8/29/2023	-1.20 / -2.14%	56.30	56.40	54.90	55.00	55.42	50.62	786,900
8/28/2023	+1.10 / +2.00%	55.60	56.60	55.20	56.20	56.01	51.73	828,601
8/25/2023	0.00 / 0.00%	55.10	55.90	55.00	55.10	55.42	50.72	252,003
8/24/2023	+1.30 / +2.42%	53.80	57.00	53.80	55.10	55.57	50.72	1,861,705
8/23/2023	-0.30 / -0.55%	54.40	54.40	53.80	53.80	53.97	49.52	99,711
8/22/2023	+0.30 / +0.56%	54.10	54.10	53.10	54.10	53.60	49.79	251,600
8/21/2023	-0.20 / -0.37%	54.00	54.40	53.10	53.80	53.74	49.52	593,300
8/18/2023	0.00 / 0.00%	54.20	54.50	51.20	54.00	53.42	49.70	1,284,700

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%