Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	-0.30 / -0.49%	61.70	61.80	61.20	61.30	61.48	61.30	69,900
10/17/2024	+0.10 / +0.16%	61.50	61.60	61.10	61.60	61.32	61.60	67,200
10/16/2024	+0.50 / +0.82%	61.10	61.60	60.90	61.50	61.28	61.50	65,400
10/15/2024	-0.80 / -1.29%	61.80	61.80	61.00	61.00	61.39	61.00	122,100
10/14/2024	0.00 / 0.00%	61.80	61.80	61.10	61.80	61.49	61.80	122,800
10/11/2024	0.00 / 0.00%	61.80	62.00	61.20	61.80	61.59	61.80	127,400
10/10/2024	+0.20 / +0.32%	62.20	62.20	61.60	61.80	61.86	61.80	57,700
10/9/2024	+0.80 / +1.32%	60.80	61.60	60.60	61.60	61.03	61.60	320,800
10/8/2024	0.00 / 0.00%	60.80	62.90	60.60	60.80	61.29	60.80	108,600
10/7/2024	+1.70 / +2.88%	60.90	63.00	59.50	60.80	61.04	60.80	164,900
10/4/2024	-1.30 / -2.15%	60.20	60.40	59.10	59.10	59.73	59.10	215,700
10/3/2024	-0.40 / -0.66%	60.50	60.80	60.20	60.40	60.36	60.40	145,900
10/2/2024	+0.50 / +0.83%	60.30	61.50	60.30	60.80	60.70	60.80	107,500
10/1/2024	-0.40 / -0.66%	60.60	61.90	60.00	60.30	60.68	60.30	273,700
9/30/2024	-0.90 / -1.46%	62.00	62.00	60.70	60.70	61.00	60.70	93,000
9/27/2024	-0.20 / -0.32%	61.90	61.90	61.00	61.60	61.49	61.60	43,500
9/26/2024	-0.20 / -0.32%	62.40	62.40	61.80	61.80	62.02	61.80	72,600
9/25/2024	0.00 / 0.00%	62.80	62.80	61.90	62.00	62.05	62.00	105,900
9/24/2024	0.00 / 0.00%	62.90	62.90	61.90	62.00	62.20	62.00	96,900
9/23/2024	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.23	62.00	23,400
9/20/2024	0.00 / 0.00%	62.30	63.00	61.90	62.00	62.29	62.00	78,700
9/19/2024	-0.40 / -0.64%	63.00	63.00	62.00	62.00	62.28	62.00	20,900
9/18/2024	-0.20 / -0.32%	63.30	63.50	62.10	62.40	62.39	62.40	38,300
9/17/2024	+0.80 / +1.29%	61.30	65.10	61.30	62.60	62.74	62.60	25,300
9/16/2024	-0.40 / -0.64%	62.20	63.00	61.80	61.80	62.06	61.80	55,700
9/13/2024	0.00 / 0.00%	62.20	63.00	62.20	62.20	62.31	62.20	39,500
9/12/2024	+0.30 / +0.48%	63.40	63.40	62.20	62.20	62.36	62.20	37,500
9/11/2024	+0.20 / +0.32%	62.80	62.80	61.50	61.90	62.08	61.90	44,500
9/10/2024	-1.60 / -2.53%	63.00	63.40	61.70	61.70	62.45	61.70	78,400
9/9/2024	-0.70 / -1.09%	63.50	64.40	63.00	63.30	63.38	63.30	20,900

<<Previous 30 days Next 25 days>>

PTB News

22/10	PTB: BOD resolution dated October 19, 2024
26/08	PTB: Notice of dissolution of Branch
26/08	PTB: Resolution on the AGM 2024
19/07	PTB: BOD resolution dated July 17, 2024
04/07	PTB: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%