Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	+0.50 / +0.95%	50.00	53.00	49.85	53.00	51.09	45.67	340,300
10/7/2022	+0.60 / +1.16%	51.20	53.70	49.60	52.50	51.51	45.24	474,800
10/6/2022	+2.90 / +5.92%	49.00	52.40	48.20	51.90	50.41	44.72	480,500
10/5/2022	+2.20 / +4.70%	47.50	49.40	47.00	49.00	48.47	42.22	131,000
10/4/2022	-1.60 / -3.31%	47.65	48.50	46.00	46.80	47.34	40.33	259,100
10/3/2022	-3.60 / -6.92%	51.80	51.80	48.40	48.40	49.57	41.70	264,500
9/30/2022	-1.00 / -1.89%	52.90	52.90	50.60	52.00	51.40	44.81	200,500
9/29/2022	-0.70 / -1.30%	53.80	54.20	52.00	53.00	53.06	45.67	197,400
9/28/2022	0.00 / 0.00%	53.30	53.80	52.50	53.70	53.07	46.27	320,400
9/27/2022	-1.60 / -2.89%	55.30	55.30	52.30	53.70	54.10	46.27	133,100
9/26/2022	-3.70 / -6.27%	58.00	58.00	54.90	55.30	55.75	47.65	261,700
9/23/2022	+0.30 / +0.51%	58.00	59.30	58.00	59.00	59.04	50.84	79,300
9/22/2022	-0.30 / -0.51%	58.20	58.70	57.30	58.70	57.93	50.58	179,600
9/21/2022	-0.90 / -1.50%	58.80	59.90	58.80	59.00	59.08	50.84	59,300
9/20/2022	+0.90 / +1.53%	58.80	60.00	58.60	59.90	59.15	51.61	91,700
9/19/2022	-2.80 / -4.53%	61.80	61.80	58.20	59.00	59.81	50.84	313,900
9/16/2022	-1.00 / -1.59%	62.80	62.90	61.80	61.80	62.15	53.25	135,900
9/15/2022	-0.20 / -0.32%	62.80	63.70	62.50	62.80	62.85	54.11	101,100
9/14/2022	-0.80 / -1.25%	62.40	63.20	62.00	63.00	62.73	54.29	130,500
9/13/2022	+0.50 / +0.79%	63.30	64.20	63.30	63.80	63.76	54.97	58,100
9/12/2022	+0.10 / +0.16%	63.30	64.20	63.00	63.30	63.57	54.54	114,000
9/9/2022	-0.10 / -0.16%	63.40	64.00	62.50	63.20	63.01	54.46	107,500
9/8/2022	-1.70 / -2.62%	65.70	65.70	63.10	63.30	63.88	54.54	247,700
9/7/2022	-0.40 / -0.61%	65.50	66.30	65.00	65.00	65.73	56.01	245,500
9/6/2022	-0.20 / -0.30%	65.60	66.60	65.40	65.40	65.70	56.35	160,000
9/5/2022	-0.90 / -1.35%	65.50	66.20	65.20	65.60	65.60	56.53	109,000
8/31/2022	+0.80 / +1.22%	65.70	66.90	65.00	66.50	65.47	57.30	130,900
8/30/2022	-0.30 / -0.45%	66.60	66.60	64.90	65.70	65.62	56.61	252,300
8/29/2022	-1.30 / -1.93%	66.50	66.80	64.50	66.00	65.55	56.87	399,800
8/26/2022	-1.00 / -1.46%	68.30	68.60	66.70	67.30	67.56	57.99	223,600

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%