Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	+0.10 / +0.16%	63.50	63.60	62.70	63.60	63.22	53.96	130,700
1/6/2025	-1.50 / -2.31%	65.00	65.00	63.50	63.50	64.17	53.88	156,800
1/3/2025	-1.20 / -1.81%	65.80	66.30	65.00	65.00	65.39	55.15	82,800
1/2/2025	-0.10 / -0.15%	66.30	67.50	65.80	66.20	66.17	56.17	49,800
12/31/2024	+2.20 / +3.38%	66.00	68.80	65.20	67.30	67.32	56.25	867,000
12/30/2024	-0.60 / -0.91%	65.10	65.60	65.00	65.10	65.16	54.42	117,800
12/27/2024	-0.40 / -0.61%	66.10	66.50	65.20	65.70	65.65	54.92	137,900
12/26/2024	-0.10 / -0.15%	66.20	66.80	65.80	66.10	65.99	55.25	172,600
12/25/2024	0.00 / 0.00%	66.00	67.10	66.00	66.20	66.55	55.33	516,600
12/24/2024	+2.10 / +3.28%	63.90	67.10	63.80	66.20	65.94	55.33	385,100
12/23/2024	+0.20 / +0.31%	64.60	64.60	63.40	64.10	63.96	53.58	52,700
12/20/2024	+0.10 / +0.16%	63.70	64.70	63.50	63.90	63.99	53.41	110,100
12/19/2024	-0.10 / -0.16%	63.50	64.10	63.40	63.80	63.65	53.33	107,600
12/18/2024	+1.20 / +1.91%	63.00	64.20	62.90	63.90	63.64	53.41	101,100
12/17/2024	-0.60 / -0.95%	63.30	63.50	62.50	62.70	62.92	52.41	260,200
12/16/2024	-0.10 / -0.16%	63.90	63.90	63.00	63.30	63.38	52.91	108,500
12/13/2024	-0.20 / -0.31%	63.60	63.70	63.30	63.40	63.50	52.99	32,700
12/12/2024	+0.30 / +0.47%	63.30	64.30	63.20	63.60	63.61	53.16	139,300
12/11/2024	-0.70 / -1.09%	63.80	64.40	63.30	63.30	63.68	52.91	174,600
12/10/2024	-0.40 / -0.62%	64.40	64.40	64.00	64.00	64.13	53.50	93,200
12/9/2024	0.00 / 0.00%	64.40	64.80	63.90	64.40	64.25	53.83	83,700
12/6/2024	+0.30 / +0.47%	64.10	65.30	64.10	64.40	64.81	53.83	178,400
12/5/2024	+0.80 / +1.26%	63.20	64.70	63.20	64.10	63.92	53.58	200,700
12/4/2024	-1.00 / -1.56%	64.30	64.30	63.30	63.30	63.76	52.91	120,800
12/3/2024	+0.20 / +0.31%	64.20	64.80	63.90	64.30	64.39	53.75	136,100
12/2/2024	+0.20 / +0.31%	63.90	64.10	63.70	64.10	63.92	53.58	154,000
11/29/2024	+1.80 / +2.90%	62.30	63.90	62.10	63.90	63.24	53.41	277,300
11/28/2024	+0.10 / +0.16%	62.20	62.40	61.80	62.10	62.05	51.91	42,600
11/27/2024	0.00 / 0.00%	62.90	62.90	61.50	62.00	62.02	51.82	137,400
11/26/2024	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.36	51.82	131,800

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	75,900	14.00	0.36%
ACE	19,300	42.40	0.00%
ADP	9,700	23.10	0.43%
BCC	100,700	7.60	-2.56%
BDT	71,600	9.80	-2.00%
BHC	0	1.20	0.00%
BIG	156,000	6.00	0.00%
BT6	0	3.40	0.00%
BTD	16,700	16.00	-1.84%