Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	-0.80 / -1.29%	61.80	61.90	60.80	61.00	61.80	36.49	156,100
1/4/2021	+0.20 / +0.32%	61.60	62.50	61.60	61.80	61.91	36.97	177,800
12/31/2020	+0.80 / +1.32%	60.80	62.40	60.10	61.60	61.17	36.85	313,390
12/30/2020	+2.30 / +3.93%	58.50	60.90	58.40	60.80	60.07	36.38	449,650
12/29/2020	+0.40 / +0.69%	58.00	58.50	57.90	58.50	58.09	35.00	126,560
12/28/2020	-0.70 / -1.19%	58.80	58.90	57.80	58.10	58.23	34.76	253,070
12/25/2020	+0.30 / +0.51%	58.10	59.20	57.60	58.80	58.38	35.18	125,340
12/24/2020	-0.50 / -0.85%	58.80	58.80	57.70	58.50	58.01	35.00	179,510
12/23/2020	-0.90 / -1.50%	59.90	59.90	58.00	59.00	59.21	35.30	135,440
12/22/2020	+1.10 / +1.87%	58.80	59.90	58.10	59.90	58.93	35.84	275,730
12/21/2020	+0.60 / +1.03%	58.10	59.40	57.40	58.80	58.22	35.18	699,170
12/18/2020	-0.80 / -1.36%	59.00	59.00	58.00	58.20	58.39	34.82	480,350
12/17/2020	-1.20 / -1.99%	59.50	59.70	57.90	59.00	58.99	35.30	365,240
12/16/2020	+0.50 / +0.84%	60.00	60.20	59.50	60.20	59.79	36.02	311,650
12/15/2020	-0.30 / -0.50%	60.00	60.20	59.60	59.70	59.81	35.72	163,620
12/14/2020	+0.40 / +0.67%	59.60	61.00	59.00	60.00	60.13	35.90	252,720
12/11/2020	+0.50 / +0.85%	59.20	59.60	58.60	59.60	59.18	35.66	120,860
12/10/2020	-0.40 / -0.67%	59.50	60.00	59.00	59.10	59.45	35.36	312,840
12/9/2020	-0.10 / -0.17%	59.60	60.70	59.20	59.50	59.83	35.60	242,290
12/8/2020	-0.40 / -0.67%	60.40	60.40	59.20	59.60	59.62	35.66	229,100
12/7/2020	-0.20 / -0.33%	59.90	60.90	59.80	60.00	60.14	35.90	209,010
12/4/2020	-0.80 / -1.31%	61.00	61.30	59.80	60.20	60.43	36.02	195,640
12/3/2020	+1.90 / +3.21%	59.10	61.00	58.50	61.00	59.37	36.49	308,900
12/2/2020	-0.10 / -0.17%	59.20	59.60	58.70	59.10	59.11	35.36	161,140
12/1/2020	+1.10 / +1.89%	57.80	59.20	56.50	59.20	58.21	35.42	351,950
11/30/2020	+0.80 / +1.40%	57.50	58.90	57.00	58.10	58.26	34.76	311,800
11/27/2020	+0.90 / +1.60%	56.40	57.50	56.40	57.30	57.03	34.28	235,650
11/26/2020	-0.10 / -0.18%	56.20	56.40	55.80	56.40	56.11	33.74	190,960
11/25/2020	-0.50 / -0.88%	57.00	57.40	56.30	56.50	56.75	33.80	183,110
11/24/2020	-0.50 / -0.87%	57.50	57.80	56.60	57.00	57.04	34.10	331,820

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	400	22.70	0.00%
BCC	37,400	7.50	-2.60%
BDT	21,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	176,800	5.30	-8.62%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%