Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+1.20 / +1.96%	61.20	62.40	60.70	62.40	61.18	41.94	189,200
1/23/2025	+0.20 / +0.33%	61.80	61.80	60.70	61.20	60.89	41.13	178,400
1/22/2025	-1.30 / -2.09%	62.00	62.10	61.00	61.00	61.29	41.00	225,800
1/21/2025	-0.20 / -0.32%	62.50	62.60	62.00	62.30	62.30	41.87	82,100
1/20/2025	0.00 / 0.00%	63.40	63.40	61.50	62.50	62.48	42.01	76,500
1/17/2025	+1.50 / +2.46%	61.00	62.50	60.60	62.50	61.15	42.01	74,500
1/16/2025	0.00 / 0.00%	62.00	62.00	60.50	61.00	61.07	41.00	55,500
1/15/2025	-0.20 / -0.33%	60.70	61.20	60.10	61.00	60.65	41.00	95,800
1/14/2025	-0.80 / -1.29%	61.70	62.00	60.70	61.20	61.29	41.13	55,000
1/13/2025	-0.60 / -0.96%	61.50	62.00	60.20	62.00	60.94	41.67	135,800
1/10/2025	-0.80 / -1.26%	63.90	63.90	62.60	62.60	63.03	42.08	50,000
1/9/2025	-0.10 / -0.16%	63.50	64.20	62.80	63.40	63.29	42.61	32,400
1/8/2025	-0.10 / -0.16%	63.00	64.20	62.60	63.50	62.96	42.68	75,600
1/7/2025	+0.10 / +0.16%	63.50	63.60	62.70	63.60	63.22	42.75	130,700
1/6/2025	-1.50 / -2.31%	65.00	65.00	63.50	63.50	64.17	42.68	156,800
1/3/2025	-1.20 / -1.81%	65.80	66.30	65.00	65.00	65.39	43.69	82,800
1/2/2025	-0.10 / -0.15%	66.30	67.50	65.80	66.20	66.17	44.49	49,800
12/31/2024	+2.20 / +3.38%	66.00	68.80	65.20	67.30	67.32	44.56	867,000
12/30/2024	-0.60 / -0.91%	65.10	65.60	65.00	65.10	65.16	43.11	117,800
12/27/2024	-0.40 / -0.61%	66.10	66.50	65.20	65.70	65.65	43.50	137,900
12/26/2024	-0.10 / -0.15%	66.20	66.80	65.80	66.10	65.99	43.77	172,600
12/25/2024	0.00 / 0.00%	66.00	67.10	66.00	66.20	66.55	43.83	516,600
12/24/2024	+2.10 / +3.28%	63.90	67.10	63.80	66.20	65.94	43.83	385,100
12/23/2024	+0.20 / +0.31%	64.60	64.60	63.40	64.10	63.96	42.44	52,700
12/20/2024	+0.10 / +0.16%	63.70	64.70	63.50	63.90	63.99	42.31	110,100
12/19/2024	-0.10 / -0.16%	63.50	64.10	63.40	63.80	63.65	42.24	107,600
12/18/2024	+1.20 / +1.91%	63.00	64.20	62.90	63.90	63.64	42.31	101,100
12/17/2024	-0.60 / -0.95%	63.30	63.50	62.50	62.70	62.92	41.52	260,200
12/16/2024	-0.10 / -0.16%	63.90	63.90	63.00	63.30	63.38	41.91	108,500
12/13/2024	-0.20 / -0.31%	63.60	63.70	63.30	63.40	63.50	41.98	32,700

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	1,500	12.85	-2.28%
ACE	2,800	35.10	-4.36%
ADP	3,200	22.70	-0.44%
BCC	15,300	7.10	-1.39%
BDT	2,400	9.20	0.00%
BHC	0	1.10	0.00%
BIG	263,300	6.80	0.00%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%