Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	-0.30 / -0.51%	59.00	59.00	58.40	58.70	58.73	56.40	118,400
12/29/2023	0.00 / 0.00%	59.00	59.40	58.60	59.00	59.00	56.69	137,200
12/28/2023	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.81	56.69	82,900
12/27/2023	-0.30 / -0.51%	59.60	60.70	59.00	59.00	59.49	56.69	178,300
12/26/2023	-1.10 / -1.82%	60.50	60.80	59.30	59.30	60.22	56.98	1,456,305
12/25/2023	+1.90 / +3.25%	59.00	61.30	58.70	60.40	60.46	58.04	395,900
12/22/2023	+0.30 / +0.52%	58.70	58.70	57.80	58.50	58.02	56.21	542,700
12/21/2023	+0.50 / +0.87%	57.70	58.60	57.20	58.20	57.81	55.92	82,900
12/20/2023	0.00 / 0.00%	57.30	58.00	57.30	57.70	57.75	55.44	941,900
12/19/2023	0.00 / 0.00%	57.80	58.00	57.50	57.70	57.78	55.44	28,200
12/18/2023	-0.30 / -0.52%	58.10	58.70	57.70	57.70	58.05	55.44	92,100
12/15/2023	+0.40 / +0.69%	57.60	58.00	57.30	58.00	57.64	55.73	56,400
12/14/2023	-0.70 / -1.20%	58.60	58.60	57.60	57.60	57.88	55.35	180,300
12/13/2023	+0.10 / +0.17%	58.20	58.80	57.50	58.30	58.13	56.02	481,800
12/12/2023	+0.60 / +1.04%	57.50	58.70	57.40	58.20	58.29	55.92	840,600
12/11/2023	-0.80 / -1.37%	58.40	58.40	57.60	57.60	57.77	55.35	46,300
12/8/2023	-0.50 / -0.85%	58.80	59.20	57.70	58.40	58.27	56.12	92,900
12/7/2023	-0.10 / -0.17%	58.80	59.20	57.50	58.90	57.93	56.60	600,500
12/6/2023	+0.40 / +0.68%	58.60	59.00	58.10	59.00	58.60	56.69	113,400
12/5/2023	+0.90 / +1.56%	58.00	58.60	57.70	58.60	58.07	56.31	415,700
12/4/2023	+0.20 / +0.35%	57.30	58.20	57.20	57.70	57.61	55.44	376,400
12/1/2023	-0.10 / -0.17%	57.60	58.00	57.40	57.50	57.54	55.25	19,000
11/30/2023	-0.50 / -0.86%	58.20	59.00	57.60	57.60	58.11	55.35	55,400
11/29/2023	-0.40 / -0.68%	58.00	58.10	57.70	58.10	57.98	55.83	30,600
11/28/2023	+0.50 / +0.86%	57.70	58.70	57.20	58.50	57.97	56.21	96,000
11/27/2023	+0.70 / +1.22%	58.30	58.30	57.20	58.00	57.99	55.73	98,500
11/24/2023	-0.20 / -0.35%	57.60	57.90	57.00	57.30	57.36	55.06	84,700
11/23/2023	-1.00 / -1.71%	58.70	58.80	57.10	57.50	58.31	55.25	204,700
11/22/2023	0.00 / 0.00%	57.70	59.00	57.70	58.50	58.57	56.21	27,700
11/21/2023	0.00 / 0.00%	58.90	59.00	58.20	58.50	58.67	56.21	77,000

<<Previous 30 days Next 30 days>>

PTB News

22/10	PTB: BOD resolution dated October 19, 2024
26/08	PTB: Notice of dissolution of Branch
26/08	PTB: Resolution on the AGM 2024
19/07	PTB: BOD resolution dated July 17, 2024
04/07	PTB: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%