Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 14, 2025 11:15:34 AM - Markets open
VN-INDEX 1,304.69 +11.26/+0.87%
HNX-INDEX 217.44 -0.49/-0.22%
UPCOM-INDEX 94.90 +0.35/+0.37%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
53.70 -0.20/-0.37%
11:15:01 AM
Closing price on 1/10/2025
62.60 -0.80/-1.26%
Open 63.90
High 63.90
Low 62.60
Volume 50,000
Split-adjusted Price 62.60

Create Alert at: 50 56 59 ...
PTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2025 -0.80 / -1.26% 63.90 63.90 62.60 62.60 63.03 62.60 50,000
1/9/2025 -0.10 / -0.16% 63.50 64.20 62.80 63.40 63.29 63.40 32,400
1/8/2025 -0.10 / -0.16% 63.00 64.20 62.60 63.50 62.96 63.50 75,600
1/7/2025 +0.10 / +0.16% 63.50 63.60 62.70 63.60 63.22 63.60 130,700
1/6/2025 -1.50 / -2.31% 65.00 65.00 63.50 63.50 64.17 63.50 156,800
1/3/2025 -1.20 / -1.81% 65.80 66.30 65.00 65.00 65.39 65.00 82,800
1/2/2025 -0.10 / -0.15% 66.30 67.50 65.80 66.20 66.17 66.20 49,800
12/31/2024 +2.20 / +3.38% 66.00 68.80 65.20 67.30 67.32 66.30 867,000
12/30/2024 -0.60 / -0.91% 65.10 65.60 65.00 65.10 65.16 64.13 117,800
12/27/2024 -0.40 / -0.61% 66.10 66.50 65.20 65.70 65.65 64.72 137,900
12/26/2024 -0.10 / -0.15% 66.20 66.80 65.80 66.10 65.99 65.12 172,600
12/25/2024 0.00 / 0.00% 66.00 67.10 66.00 66.20 66.55 65.22 516,600
12/24/2024 +2.10 / +3.28% 63.90 67.10 63.80 66.20 65.94 65.22 385,100
12/23/2024 +0.20 / +0.31% 64.60 64.60 63.40 64.10 63.96 63.15 52,700
12/20/2024 +0.10 / +0.16% 63.70 64.70 63.50 63.90 63.99 62.95 110,100
12/19/2024 -0.10 / -0.16% 63.50 64.10 63.40 63.80 63.65 62.85 107,600
12/18/2024 +1.20 / +1.91% 63.00 64.20 62.90 63.90 63.64 62.95 101,100
12/17/2024 -0.60 / -0.95% 63.30 63.50 62.50 62.70 62.92 61.77 260,200
12/16/2024 -0.10 / -0.16% 63.90 63.90 63.00 63.30 63.38 62.36 108,500
12/13/2024 -0.20 / -0.31% 63.60 63.70 63.30 63.40 63.50 62.46 32,700
12/12/2024 +0.30 / +0.47% 63.30 64.30 63.20 63.60 63.61 62.65 139,300
12/11/2024 -0.70 / -1.09% 63.80 64.40 63.30 63.30 63.68 62.36 174,600
12/10/2024 -0.40 / -0.62% 64.40 64.40 64.00 64.00 64.13 63.05 93,200
12/9/2024 0.00 / 0.00% 64.40 64.80 63.90 64.40 64.25 63.44 83,700
12/6/2024 +0.30 / +0.47% 64.10 65.30 64.10 64.40 64.81 63.44 178,400
12/5/2024 +0.80 / +1.26% 63.20 64.70 63.20 64.10 63.92 63.15 200,700
12/4/2024 -1.00 / -1.56% 64.30 64.30 63.30 63.30 63.76 62.36 120,800
12/3/2024 +0.20 / +0.31% 64.20 64.80 63.90 64.30 64.39 63.34 136,100
12/2/2024 +0.20 / +0.31% 63.90 64.10 63.70 64.10 63.92 63.15 154,000
11/29/2024 +1.80 / +2.90% 62.30 63.90 62.10 63.90 63.24 62.95 277,300
PTB News
21/04 PTB: Change in the 29th Business Resgistration Certificate
18/04 PTB: Annual Report 2024
17/04 PTB: Change in personnel
16/04 PTB: Minutes & Resolution of the 2025 AGM
15/04 PTB: Change in personnel
Related Companies
Volume Price Change
ACC  900 14.10 0.36%
ACE  2,700 37.90 0.26%
ADP  700 31.00 0.00%
BCC  67,300 7.00 0.00%
BDT  2,000 6.90 0.00%
BHC  0 1.60 0.00%
BIG  52,000 5.10 4.08%
BT6  0 3.40 0.00%
BTD  0 16.50 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,304.69 +11.26/+0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.