Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	+1.10 / +3.99%	27.60	28.80	27.10	28.70	27.61	14.32	196,500
9/27/2021	-1.60 / -5.48%	28.10	28.70	27.30	27.60	28.03	13.77	166,600
9/24/2021	-0.50 / -1.68%	29.70	29.70	28.00	29.20	28.94	14.57	111,900
9/23/2021	-0.10 / -0.34%	29.80	30.00	29.00	29.70	29.38	14.82	221,900
9/22/2021	+0.10 / +0.34%	29.70	30.10	29.40	29.80	29.72	14.87	122,400
9/21/2021	+0.70 / +2.41%	29.00	30.20	28.20	29.70	29.37	14.82	198,300
9/20/2021	-1.90 / -6.15%	31.50	32.50	29.00	29.00	30.77	14.47	180,500
9/17/2021	+1.70 / +5.82%	29.20	31.20	28.80	30.90	29.71	15.42	181,600
9/16/2021	-0.70 / -2.34%	30.00	30.00	28.30	29.20	28.92	14.57	260,800
9/15/2021	-0.50 / -1.64%	31.00	31.40	29.30	29.90	30.12	14.92	226,800
9/14/2021	+2.00 / +7.04%	29.00	31.00	29.00	30.40	29.97	15.17	537,200
9/13/2021	+2.50 / +9.65%	26.00	28.40	26.00	28.40	28.25	14.17	363,300
9/10/2021	+1.60 / +6.58%	25.70	25.90	24.40	25.90	25.18	12.92	174,100
9/9/2021	+1.80 / +8.00%	22.60	24.60	22.50	24.30	23.58	12.12	228,700
9/8/2021	+0.30 / +1.35%	22.00	22.70	22.00	22.50	22.40	11.23	185,800
9/7/2021	+0.80 / +3.74%	23.40	23.40	21.70	22.20	22.24	11.08	386,300
9/6/2021	+1.90 / +9.74%	19.50	21.40	19.50	21.40	21.31	10.68	204,488
9/1/2021	+0.60 / +3.17%	18.90	19.70	18.80	19.50	19.31	9.73	158,100
8/31/2021	+0.10 / +0.53%	19.10	19.20	18.60	18.90	18.89	9.43	123,000
8/30/2021	+1.00 / +5.62%	18.00	19.50	17.80	18.80	18.69	9.38	168,700
8/27/2021	+0.30 / +1.71%	17.50	17.80	17.40	17.80	17.55	8.88	58,000
8/26/2021	+0.10 / +0.57%	17.50	17.80	17.40	17.50	17.47	8.73	190,300
8/25/2021	+0.20 / +1.16%	17.20	17.40	17.10	17.40	17.23	8.68	48,700
8/24/2021	-0.10 / -0.58%	17.10	17.40	17.10	17.20	17.23	8.58	67,900
8/23/2021	-0.80 / -4.42%	17.50	17.90	17.30	17.30	17.41	8.63	67,500
8/20/2021	-0.10 / -0.55%	18.30	18.40	17.20	18.10	17.88	9.03	145,800
8/19/2021	+0.20 / +1.11%	18.00	19.00	17.90	18.20	18.30	9.08	84,000
8/18/2021	+0.10 / +0.56%	17.70	18.30	17.60	18.00	17.89	8.98	147,200
8/17/2021	-0.60 / -3.24%	18.50	18.60	17.20	17.90	17.91	8.93	148,100
8/16/2021	-0.30 / -1.60%	18.80	18.80	18.30	18.50	18.56	9.23	162,500

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%