|
Closing price on 9/25/2020
|
|
| Open |
10.10 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
63,100 |
| Split-adjusted Price |
4.92 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2020
|
+0.20 / +1.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.24
|
4.92
|
63,100
|
|
|
9/24/2020
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.15
|
4.83
|
200
|
|
|
9/23/2020
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
4.78
|
4,400
|
|
|
9/22/2020
|
-0.50 / -4.76%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.13
|
4.69
|
12,600
|
|
|
9/21/2020
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.19
|
4.92
|
18,000
|
|
|
9/18/2020
|
-0.30 / -2.86%
|
10.10
|
10.50
|
10.10
|
10.20
|
10.31
|
4.78
|
60,900
|
|
|
9/17/2020
|
0.00 / 0.00%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.08
|
4.92
|
167,300
|
|
|
9/16/2020
|
+0.70 / +7.14%
|
9.70
|
10.50
|
9.70
|
10.50
|
9.84
|
4.92
|
33,700
|
|
|
9/15/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.59
|
0
|
|
|
9/14/2020
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.59
|
1,000
|
|
|
9/11/2020
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.52
|
4.54
|
1,100
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.54
|
4.54
|
1,100
|
|
|
9/9/2020
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.54
|
300
|
|
|
9/8/2020
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
4.50
|
2,100
|
|
|
9/7/2020
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.58
|
4.45
|
3,100
|
|
|
9/4/2020
|
-0.20 / -2.02%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.63
|
4.54
|
3,300
|
|
|
9/3/2020
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.72
|
4.64
|
5,500
|
|
|
9/1/2020
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.91
|
4.69
|
1,700
|
|
|
8/31/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.72
|
4.64
|
3,400
|
|
|
8/28/2020
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.66
|
4.64
|
11,600
|
|
|
8/27/2020
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.58
|
4.45
|
4,100
|
|
|
8/26/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.50
|
2,100
|
|
|
8/25/2020
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
4.50
|
200
|
|
|
8/24/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.63
|
4.50
|
7,700
|
|
|
8/21/2020
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.51
|
4.50
|
5,100
|
|
|
8/20/2020
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.39
|
4.40
|
700
|
|
|
8/19/2020
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.37
|
4.36
|
2,100
|
|
|
8/18/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.31
|
12,400
|
|
|
8/17/2020
|
-0.10 / -1.08%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.18
|
4.31
|
15,900
|
|
|
8/14/2020
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.22
|
4.36
|
5,500
|
|
|