Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2022	-0.80 / -3.35%	24.10	24.10	23.00	23.10	23.19	11.96	28,700
9/22/2022	0.00 / 0.00%	23.90	23.90	23.10	23.90	23.82	12.37	7,300
9/21/2022	-0.10 / -0.42%	24.90	24.90	23.00	23.90	23.10	12.37	4,400
9/20/2022	+0.20 / +0.84%	24.90	24.90	23.50	24.00	23.97	12.43	10,400
9/19/2022	-0.50 / -2.06%	23.50	23.90	23.00	23.80	23.39	12.32	5,000
9/16/2022	-0.50 / -2.02%	24.80	24.80	23.70	24.30	24.26	12.58	8,900
9/15/2022	0.00 / 0.00%	25.40	25.40	24.80	24.80	24.85	12.84	2,500
9/14/2022	-0.10 / -0.40%	24.70	24.80	24.70	24.80	24.73	12.84	700
9/13/2022	+0.10 / +0.40%	26.60	26.60	24.60	24.90	24.81	12.89	7,100
9/12/2022	+0.60 / +2.48%	25.30	25.30	24.30	24.80	24.46	12.84	32,400
9/9/2022	-0.30 / -1.22%	24.50	24.90	24.00	24.20	24.04	12.53	91,500
9/8/2022	-0.20 / -0.81%	24.00	24.70	23.90	24.50	24.40	12.68	23,800
9/7/2022	-0.40 / -1.59%	25.50	25.50	24.50	24.70	24.72	12.79	9,500
9/6/2022	-0.70 / -2.71%	24.80	25.80	24.80	25.10	24.98	12.99	11,300
9/5/2022	+0.70 / +2.79%	25.00	26.40	24.50	25.80	25.02	13.36	4,200
8/31/2022	+0.20 / +0.80%	25.80	25.80	25.10	25.10	25.33	12.99	7,300
8/30/2022	-0.60 / -2.35%	26.00	26.00	24.90	24.90	25.34	12.89	31,300
8/29/2022	0.00 / 0.00%	25.50	25.50	24.00	25.50	25.18	13.20	19,800
8/26/2022	+0.30 / +1.19%	25.40	26.70	24.80	25.50	25.85	13.20	31,900
8/25/2022	+0.40 / +1.61%	24.80	25.50	24.80	25.20	25.17	13.05	29,200
8/24/2022	+0.50 / +2.06%	24.30	25.30	24.30	24.80	24.69	12.84	32,300
8/23/2022	-0.10 / -0.41%	25.50	25.50	23.20	24.30	24.23	12.58	14,100
8/22/2022	0.00 / 0.00%	24.40	24.80	24.30	24.40	24.46	12.63	5,400
8/19/2022	-0.50 / -2.01%	25.00	25.00	24.00	24.40	24.37	12.63	27,400
8/18/2022	0.00 / 0.00%	23.90	25.00	23.50	24.90	24.36	12.89	14,900
8/17/2022	-0.10 / -0.40%	25.50	25.50	24.50	24.90	24.72	12.89	37,000
8/16/2022	-0.50 / -1.96%	25.50	25.50	24.90	25.00	25.09	12.94	9,100
8/15/2022	+1.50 / +6.25%	24.00	25.50	24.00	25.50	25.08	13.20	44,000
8/12/2022	+0.70 / +3.00%	23.90	24.40	23.10	24.00	23.89	12.43	15,500
8/11/2022	-0.30 / -1.27%	24.80	24.80	23.00	23.30	23.41	12.06	30,400

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%