|
Closing price on 9/17/2025
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.20 |
| Volume |
81,100 |
| Split-adjusted Price |
13.30 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
-0.30 / -2.21%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.35
|
13.30
|
81,100
|
|
|
9/16/2025
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.61
|
13.60
|
113,700
|
|
|
9/15/2025
|
+0.20 / +1.48%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.68
|
13.70
|
59,900
|
|
|
9/12/2025
|
+0.20 / +1.50%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.42
|
13.50
|
78,300
|
|
|
9/11/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.30
|
13.05
|
13.30
|
88,800
|
|
|
9/10/2025
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.24
|
13.30
|
43,000
|
|
|
9/9/2025
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.24
|
13.40
|
101,500
|
|
|
9/8/2025
|
-0.80 / -5.76%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.25
|
13.10
|
391,300
|
|
|
9/5/2025
|
0.00 / 0.00%
|
13.80
|
14.40
|
13.80
|
13.90
|
14.12
|
13.90
|
147,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.83
|
13.90
|
67,100
|
|
|
9/3/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.60
|
13.90
|
13.89
|
13.90
|
94,800
|
|
|
8/29/2025
|
+0.20 / +1.46%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.68
|
13.90
|
75,600
|
|
|
8/28/2025
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.60
|
13.70
|
41,700
|
|
|
8/27/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.50
|
13.80
|
13.78
|
13.80
|
58,300
|
|
|
8/26/2025
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.66
|
13.80
|
97,700
|
|
|
8/25/2025
|
+0.10 / +0.74%
|
14.00
|
14.10
|
13.30
|
13.70
|
13.55
|
13.70
|
212,700
|
|
|
8/22/2025
|
-1.00 / -6.85%
|
14.30
|
14.60
|
13.30
|
13.60
|
13.60
|
13.60
|
397,200
|
|
|
8/21/2025
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.30
|
14.60
|
14.53
|
14.60
|
141,400
|
|
|
8/20/2025
|
-0.50 / -3.29%
|
14.90
|
15.00
|
14.30
|
14.70
|
14.63
|
14.70
|
356,000
|
|
|
8/19/2025
|
+0.10 / +0.66%
|
15.30
|
15.70
|
15.20
|
15.20
|
15.39
|
15.20
|
456,700
|
|
|
8/18/2025
|
+0.80 / +5.59%
|
14.30
|
15.50
|
14.30
|
15.10
|
15.07
|
15.10
|
469,100
|
|
|
8/15/2025
|
-0.30 / -2.05%
|
14.60
|
14.80
|
14.10
|
14.30
|
14.42
|
14.30
|
172,300
|
|
|
8/14/2025
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.40
|
14.60
|
14.53
|
14.60
|
441,600
|
|
|
8/13/2025
|
-0.10 / -0.67%
|
15.30
|
16.50
|
14.50
|
14.90
|
14.93
|
14.90
|
215,900
|
|
|
8/12/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.09
|
15.00
|
413,400
|
|
|
8/11/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.60
|
15.00
|
14.97
|
15.00
|
373,500
|
|
|
8/8/2025
|
+0.30 / +2.04%
|
14.60
|
15.10
|
14.60
|
15.00
|
14.84
|
15.00
|
285,300
|
|
|
8/7/2025
|
+0.10 / +0.68%
|
14.90
|
15.10
|
14.40
|
14.70
|
14.55
|
14.70
|
208,800
|
|
|
8/6/2025
|
+0.30 / +2.10%
|
14.30
|
15.20
|
14.30
|
14.60
|
14.67
|
14.60
|
224,400
|
|
|
8/5/2025
|
-0.40 / -2.72%
|
15.00
|
15.70
|
13.50
|
14.30
|
14.92
|
14.30
|
1,021,400
|
|
|