Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	0.00 / 0.00%	25.40	25.40	24.80	24.80	24.85	13.79	2,500
9/14/2022	-0.10 / -0.40%	24.70	24.80	24.70	24.80	24.73	13.79	700
9/13/2022	+0.10 / +0.40%	26.60	26.60	24.60	24.90	24.81	13.85	7,100
9/12/2022	+0.60 / +2.48%	25.30	25.30	24.30	24.80	24.46	13.79	32,400
9/9/2022	-0.30 / -1.22%	24.50	24.90	24.00	24.20	24.04	13.46	91,500
9/8/2022	-0.20 / -0.81%	24.00	24.70	23.90	24.50	24.40	13.62	23,800
9/7/2022	-0.40 / -1.59%	25.50	25.50	24.50	24.70	24.72	13.74	9,500
9/6/2022	-0.70 / -2.71%	24.80	25.80	24.80	25.10	24.98	13.96	11,300
9/5/2022	+0.70 / +2.79%	25.00	26.40	24.50	25.80	25.02	14.35	4,200
8/31/2022	+0.20 / +0.80%	25.80	25.80	25.10	25.10	25.33	13.96	7,300
8/30/2022	-0.60 / -2.35%	26.00	26.00	24.90	24.90	25.34	13.85	31,300
8/29/2022	0.00 / 0.00%	25.50	25.50	24.00	25.50	25.18	14.18	19,800
8/26/2022	+0.30 / +1.19%	25.40	26.70	24.80	25.50	25.85	14.18	31,900
8/25/2022	+0.40 / +1.61%	24.80	25.50	24.80	25.20	25.17	14.01	29,200
8/24/2022	+0.50 / +2.06%	24.30	25.30	24.30	24.80	24.69	13.79	32,300
8/23/2022	-0.10 / -0.41%	25.50	25.50	23.20	24.30	24.23	13.51	14,100
8/22/2022	0.00 / 0.00%	24.40	24.80	24.30	24.40	24.46	13.57	5,400
8/19/2022	-0.50 / -2.01%	25.00	25.00	24.00	24.40	24.37	13.57	27,400
8/18/2022	0.00 / 0.00%	23.90	25.00	23.50	24.90	24.36	13.85	14,900
8/17/2022	-0.10 / -0.40%	25.50	25.50	24.50	24.90	24.72	13.85	37,000
8/16/2022	-0.50 / -1.96%	25.50	25.50	24.90	25.00	25.09	13.90	9,100
8/15/2022	+1.50 / +6.25%	24.00	25.50	24.00	25.50	25.08	14.18	44,000
8/12/2022	+0.70 / +3.00%	23.90	24.40	23.10	24.00	23.89	13.35	15,500
8/11/2022	-0.30 / -1.27%	24.80	24.80	23.00	23.30	23.41	12.96	30,400
8/10/2022	-0.80 / -3.28%	25.30	25.30	23.60	23.60	24.02	13.12	8,100
8/9/2022	+1.50 / +6.55%	23.90	25.00	23.30	24.40	23.98	13.57	16,200
8/8/2022	-0.30 / -1.29%	23.20	23.40	22.90	22.90	23.02	12.73	13,100
8/5/2022	0.00 / 0.00%	23.80	23.80	22.80	23.20	23.06	12.90	18,400
8/4/2022	+0.30 / +1.31%	23.40	23.40	22.90	23.20	23.03	12.90	10,500
8/3/2022	-0.10 / -0.43%	22.90	23.00	22.30	22.90	22.65	12.73	4,400

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%