Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	-0.40 / -2.47%	16.20	16.30	15.80	15.80	15.96	12.02	49,900
8/22/2023	-0.10 / -0.61%	16.30	16.50	15.80	16.20	16.02	12.33	50,500
8/21/2023	-0.50 / -2.98%	16.80	16.80	16.00	16.30	16.16	12.40	43,300
8/18/2023	-1.40 / -7.69%	18.10	18.10	16.40	16.80	16.83	12.78	111,900
8/17/2023	+0.10 / +0.55%	18.70	18.70	18.10	18.20	18.14	13.85	22,400
8/16/2023	+0.10 / +0.56%	18.00	18.40	18.00	18.10	18.16	13.77	46,400
8/15/2023	-0.20 / -1.10%	18.60	18.60	18.00	18.00	18.08	13.70	16,300
8/14/2023	-0.10 / -0.55%	18.30	18.90	18.20	18.20	18.60	13.85	56,100
8/11/2023	0.00 / 0.00%	18.30	18.60	18.10	18.30	18.31	13.93	12,800
8/10/2023	+0.10 / +0.55%	18.20	18.60	18.20	18.30	18.29	13.93	19,100
8/9/2023	-0.10 / -0.55%	18.30	18.70	18.20	18.20	18.49	13.85	22,000
8/8/2023	-0.20 / -1.08%	18.50	18.70	18.20	18.30	18.36	13.93	24,900
8/7/2023	-0.30 / -1.60%	19.00	19.00	18.00	18.50	18.56	14.08	96,900
8/4/2023	-0.10 / -0.53%	18.70	19.00	18.00	18.80	18.51	14.31	22,100
8/3/2023	+0.20 / +1.07%	19.00	19.10	18.50	18.90	18.97	14.38	28,400
8/2/2023	+0.30 / +1.63%	18.40	18.90	18.20	18.70	18.54	14.23	17,500
8/1/2023	-0.30 / -1.60%	18.40	18.60	18.40	18.40	18.50	14.00	26,700
7/31/2023	-0.20 / -1.06%	18.90	18.90	18.00	18.70	18.48	14.23	62,300
7/28/2023	+0.10 / +0.53%	18.70	19.00	18.60	18.90	18.78	14.38	31,400
7/27/2023	0.00 / 0.00%	19.20	19.30	18.80	18.80	18.93	14.31	36,100
7/26/2023	-0.10 / -0.53%	18.90	19.00	18.80	18.80	18.89	14.31	33,900
7/25/2023	-0.10 / -0.53%	19.00	19.30	18.70	18.90	19.00	14.38	23,800
7/24/2023	0.00 / 0.00%	19.10	19.10	18.60	19.00	18.83	14.46	73,500
7/21/2023	-0.30 / -1.55%	19.30	19.50	18.80	19.00	19.09	14.46	96,400
7/20/2023	+0.20 / +1.05%	19.10	19.30	18.80	19.30	19.05	14.69	30,300
7/19/2023	-0.50 / -2.55%	19.80	19.80	19.00	19.10	19.37	14.53	44,700
7/18/2023	+0.20 / +1.03%	19.40	19.90	19.30	19.60	19.65	14.92	27,700
7/17/2023	-0.40 / -2.02%	19.80	19.80	19.10	19.40	19.29	14.76	60,500
7/14/2023	+0.20 / +1.02%	19.40	19.80	19.00	19.80	19.37	15.07	43,000
7/13/2023	-0.20 / -1.01%	19.80	19.80	19.40	19.60	19.56	14.92	24,200

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.20	0.38%
AMD	0	1.10	0.00%
AST	93,700	64.00	6.84%
BSC	0	13.30	0.00%
BTT	0	36.35	0.00%
CEN	0	2.40	0.00%
CMV	10,400	10.80	-5.26%
DGW	932,700	63.70	-1.09%
FRT	251,500	171.70	-0.46%
GCB	0	18.00	0.00%