|
|
Closing price on 8/19/2026
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
21,600 |
| Split-adjusted Price |
11.70 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
21,600
|
|
|
8/18/2026
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.72
|
11.70
|
260,600
|
|
|
8/17/2026
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.80
|
11.90
|
88,400
|
|
|
8/14/2026
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.22
|
12.10
|
72,900
|
|
|
8/13/2026
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.39
|
12.50
|
142,100
|
|
|
8/12/2026
|
-0.20 / -1.59%
|
12.60
|
12.80
|
12.40
|
12.40
|
12.51
|
12.40
|
130,900
|
|
|
8/11/2026
|
-0.20 / -1.56%
|
12.80
|
13.20
|
12.40
|
12.60
|
12.58
|
12.60
|
296,200
|
|
|
8/10/2026
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.40
|
12.80
|
12.54
|
12.80
|
292,100
|
|
|
8/7/2026
|
-0.10 / -0.78%
|
12.50
|
13.30
|
12.50
|
12.80
|
12.73
|
12.80
|
45,600
|
|
|
8/6/2026
|
-0.30 / -2.27%
|
13.10
|
13.50
|
12.80
|
12.90
|
12.93
|
12.90
|
22,200
|
|
|
8/5/2026
|
-0.50 / -3.65%
|
13.80
|
13.90
|
13.20
|
13.20
|
13.48
|
13.20
|
44,400
|
|
|
8/4/2026
|
+0.70 / +5.38%
|
12.90
|
13.90
|
12.50
|
13.70
|
13.44
|
13.70
|
119,600
|
|
|
8/3/2026
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.75
|
13.00
|
54,500
|
|
|
7/31/2026
|
-0.40 / -3.10%
|
13.20
|
13.20
|
12.40
|
12.50
|
12.52
|
12.50
|
50,000
|
|
|
7/30/2026
|
+0.40 / +3.20%
|
12.50
|
13.00
|
12.40
|
12.90
|
12.74
|
12.90
|
73,900
|
|
|
7/29/2026
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.20
|
12.50
|
12.39
|
12.50
|
48,600
|
|
|
7/28/2026
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.41
|
12.50
|
108,200
|
|
|
7/27/2026
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.10
|
12.60
|
12.36
|
12.60
|
31,300
|
|
|
7/24/2026
|
+0.40 / +3.20%
|
13.10
|
13.50
|
12.70
|
12.90
|
12.90
|
12.90
|
18,400
|
|
|
7/23/2026
|
+0.30 / +1.88%
|
16.10
|
16.90
|
15.90
|
16.30
|
16.09
|
12.50
|
110,400
|
|
|
7/22/2026
|
-1.30 / -7.51%
|
17.30
|
17.50
|
16.00
|
16.00
|
16.35
|
12.27
|
188,400
|
|
|
7/21/2026
|
-0.10 / -0.57%
|
17.40
|
17.60
|
17.20
|
17.30
|
17.41
|
13.27
|
62,000
|
|
|
7/20/2026
|
+0.20 / +1.16%
|
17.20
|
18.20
|
17.00
|
17.40
|
17.45
|
13.34
|
230,300
|
|
|
7/17/2026
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.12
|
13.19
|
17,700
|
|
|
7/16/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.90
|
17.10
|
17.03
|
13.11
|
37,000
|
|
|
7/15/2026
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.17
|
13.11
|
9,800
|
|
|
7/14/2026
|
+0.10 / +0.58%
|
17.70
|
17.70
|
17.20
|
17.40
|
17.30
|
13.34
|
25,300
|
|
|
7/13/2026
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.17
|
13.27
|
40,600
|
|
|
7/10/2026
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.00
|
17.30
|
17.36
|
13.27
|
27,900
|
|
|
7/9/2026
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.45
|
13.42
|
9,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|