Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 31, 2024 9:21:35 PM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Petroleum General Distribution Services Joint Stock Company (PSD : HNX)
Consumer Services : Broadline Retailers
13.00 0.00/0.00%
3:05:03 PM
Closing price on 8/18/2017
17.40 -0.60/-3.33%
Open 17.30
High 17.40
Low 17.30
Volume 25,810
Split-adjusted Price 4.79

Create Alert at: 12 14 15 ...
PSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2017 -0.60 / -3.33% 17.30 17.40 17.30 17.40 17.40 4.79 25,810
8/17/2017 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 4.96 0
8/16/2017 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 4.96 0
8/15/2017 +0.60 / +3.45% 17.00 18.00 17.00 18.00 17.50 4.96 200
8/14/2017 0.00 / 0.00% 17.20 18.00 17.20 17.40 17.53 4.79 300
8/11/2017 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 4.79 0
8/10/2017 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 4.79 0
8/9/2017 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 4.79 221,000
8/8/2017 -0.60 / -3.33% 17.50 17.50 17.40 17.40 17.45 4.79 10,000
8/7/2017 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 4.96 0
8/4/2017 +0.10 / +0.56% 19.30 19.30 18.00 18.00 18.65 4.96 200
8/3/2017 -0.30 / -1.65% 20.00 20.00 17.70 17.90 17.75 4.93 76,300
8/2/2017 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 5.01 0
8/1/2017 +0.10 / +0.55% 19.00 19.00 18.20 18.20 18.60 5.01 200
7/31/2017 +0.40 / +2.26% 18.10 18.10 18.10 18.10 18.10 4.99 200
7/28/2017 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 4.88 200
7/27/2017 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 4.88 10
7/26/2017 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 4.88 1,600
7/25/2017 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 4.88 100
7/24/2017 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 4.88 2,700
7/21/2017 +0.10 / +0.57% 17.70 17.70 17.70 17.70 17.70 4.88 320
7/20/2017 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 4.85 5,940
7/19/2017 0.00 / 0.00% 17.50 17.60 17.50 17.60 17.57 4.85 17,800
7/18/2017 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 4.85 2,200
7/17/2017 -0.10 / -0.56% 17.60 17.60 17.60 17.60 17.60 4.85 35,000
7/14/2017 +0.10 / +0.57% 17.50 17.70 17.40 17.70 17.53 4.88 10,080
7/13/2017 +0.20 / +1.15% 17.30 17.70 17.30 17.60 17.60 4.85 23,100
7/12/2017 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 4.79 0
7/11/2017 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 4.79 0
7/10/2017 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 4.79 10
PSD News
20/11 PSD: Notice of share repurchase for Treasury stock
11/11 PSD: Board Resolution
21/10 PSD: Financial Statement Quarter 3/2020 (holding company)
21/10 PSD: Financial Statement Quarter 3/2020
19/08 PSD: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  0 15.50 0.00%
AMD  0 1.10 0.00%
AST  4,100 54.20 0.37%
BSC  0 14.60 0.00%
BTT  0 36.00 0.00%
CEN  0 2.20 0.00%
CMV  100 8.91 -3.15%
DGW  625,900 43.05 0.12%
FRT  321,400 173.80 1.52%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.