|
Closing price on 7/3/2025
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
51,200 |
| Split-adjusted Price |
11.90 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
51,200
|
|
|
7/2/2025
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.81
|
11.90
|
66,400
|
|
|
7/1/2025
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.85
|
11.70
|
52,300
|
|
|
6/30/2025
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.81
|
11.80
|
151,800
|
|
|
6/27/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.88
|
12.00
|
128,100
|
|
|
6/26/2025
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.64
|
11.80
|
54,500
|
|
|
6/25/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.66
|
11.70
|
34,900
|
|
|
6/24/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.66
|
11.70
|
42,400
|
|
|
6/23/2025
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.67
|
11.60
|
36,600
|
|
|
6/20/2025
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.66
|
11.70
|
62,700
|
|
|
6/19/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.71
|
11.80
|
14,000
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.81
|
11.90
|
84,100
|
|
|
6/17/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.60
|
11.90
|
11.80
|
11.90
|
87,900
|
|
|
6/16/2025
|
+0.30 / +2.59%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.83
|
11.90
|
102,300
|
|
|
6/13/2025
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.73
|
11.60
|
285,200
|
|
|
6/12/2025
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.13
|
12.00
|
125,400
|
|
|
6/11/2025
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.10
|
12.40
|
12.35
|
12.40
|
22,600
|
|
|
6/10/2025
|
+0.40 / +3.36%
|
12.00
|
12.70
|
11.90
|
12.30
|
12.38
|
12.30
|
183,100
|
|
|
6/9/2025
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.03
|
11.90
|
21,700
|
|
|
6/6/2025
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.12
|
12.20
|
41,800
|
|
|
6/5/2025
|
-0.10 / -0.82%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
27,200
|
|
|
6/4/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.23
|
12.20
|
60,500
|
|
|
6/3/2025
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.18
|
12.20
|
75,100
|
|
|
6/2/2025
|
-0.10 / -0.81%
|
12.60
|
12.60
|
12.10
|
12.30
|
12.16
|
12.30
|
14,100
|
|
|
5/30/2025
|
-0.10 / -0.80%
|
12.30
|
12.70
|
12.00
|
12.40
|
12.42
|
12.40
|
317,900
|
|
|
5/29/2025
|
+0.50 / +4.17%
|
11.80
|
12.80
|
11.80
|
12.50
|
12.59
|
12.50
|
565,200
|
|
|
5/28/2025
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.85
|
12.00
|
183,600
|
|
|
5/27/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.66
|
11.70
|
140,600
|
|
|
5/26/2025
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.45
|
11.60
|
130,800
|
|
|
5/23/2025
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.37
|
11.40
|
59,700
|
|
|