|
Closing price on 7/27/2026
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.10 |
| Volume |
31,300 |
| Split-adjusted Price |
12.60 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2026
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.10
|
12.60
|
12.36
|
12.60
|
31,300
|
|
|
7/24/2026
|
+0.40 / +3.20%
|
13.10
|
13.50
|
12.70
|
12.90
|
12.90
|
12.90
|
18,400
|
|
|
7/23/2026
|
+0.30 / +1.88%
|
16.10
|
16.90
|
15.90
|
16.30
|
16.09
|
12.50
|
110,400
|
|
|
7/22/2026
|
-1.30 / -7.51%
|
17.30
|
17.50
|
16.00
|
16.00
|
16.35
|
12.27
|
188,400
|
|
|
7/21/2026
|
-0.10 / -0.57%
|
17.40
|
17.60
|
17.20
|
17.30
|
17.41
|
13.27
|
62,000
|
|
|
7/20/2026
|
+0.20 / +1.16%
|
17.20
|
18.20
|
17.00
|
17.40
|
17.45
|
13.34
|
230,300
|
|
|
7/17/2026
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.12
|
13.19
|
17,700
|
|
|
7/16/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.90
|
17.10
|
17.03
|
13.11
|
37,000
|
|
|
7/15/2026
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.17
|
13.11
|
9,800
|
|
|
7/14/2026
|
+0.10 / +0.58%
|
17.70
|
17.70
|
17.20
|
17.40
|
17.30
|
13.34
|
25,300
|
|
|
7/13/2026
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.17
|
13.27
|
40,600
|
|
|
7/10/2026
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.00
|
17.30
|
17.36
|
13.27
|
27,900
|
|
|
7/9/2026
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.45
|
13.42
|
9,700
|
|
|
7/8/2026
|
+0.10 / +0.58%
|
17.30
|
17.60
|
17.00
|
17.40
|
17.41
|
13.34
|
40,100
|
|
|
7/7/2026
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.26
|
13.27
|
5,200
|
|
|
7/6/2026
|
-0.30 / -1.70%
|
17.50
|
17.70
|
17.00
|
17.30
|
17.25
|
13.27
|
43,200
|
|
|
7/3/2026
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.40
|
17.60
|
17.61
|
13.50
|
11,100
|
|
|
7/2/2026
|
+0.30 / +1.72%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.49
|
13.57
|
62,400
|
|
|
7/1/2026
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.40
|
17.16
|
13.34
|
27,000
|
|
|
6/30/2026
|
+0.30 / +1.76%
|
17.10
|
17.40
|
17.00
|
17.30
|
17.06
|
13.27
|
41,100
|
|
|
6/29/2026
|
+0.10 / +0.59%
|
16.80
|
17.10
|
16.80
|
17.00
|
16.99
|
13.04
|
14,000
|
|
|
6/26/2026
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.89
|
12.96
|
13,200
|
|
|
6/25/2026
|
-0.10 / -0.58%
|
16.90
|
17.10
|
16.80
|
17.00
|
16.88
|
13.04
|
14,700
|
|
|
6/24/2026
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.80
|
17.10
|
16.97
|
13.11
|
14,900
|
|
|
6/23/2026
|
+0.10 / +0.59%
|
17.00
|
17.50
|
16.80
|
17.00
|
17.09
|
13.04
|
98,900
|
|
|
6/22/2026
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.70
|
16.90
|
16.85
|
12.96
|
19,900
|
|
|
6/19/2026
|
-0.10 / -0.58%
|
17.30
|
17.30
|
16.80
|
17.10
|
17.02
|
13.11
|
30,500
|
|
|
6/18/2026
|
+0.20 / +1.18%
|
17.00
|
17.30
|
16.90
|
17.20
|
17.07
|
13.19
|
19,500
|
|
|
6/17/2026
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.60
|
17.00
|
16.92
|
13.04
|
36,600
|
|
|
6/16/2026
|
+0.70 / +4.35%
|
16.20
|
16.80
|
16.00
|
16.80
|
16.49
|
12.88
|
43,300
|
|
|