|
Closing price on 7/24/2025
|
|
| Open |
13.30 |
| High |
13.50 |
| Low |
13.10 |
| Volume |
96,500 |
| Split-adjusted Price |
13.30 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.10
|
13.30
|
13.30
|
13.30
|
96,500
|
|
|
7/23/2025
|
+0.40 / +3.10%
|
13.00
|
13.70
|
13.00
|
13.30
|
13.44
|
13.30
|
318,600
|
|
|
7/22/2025
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.72
|
12.90
|
109,100
|
|
|
7/21/2025
|
+0.60 / +4.92%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.59
|
12.80
|
211,500
|
|
|
7/18/2025
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.19
|
12.20
|
37,200
|
|
|
7/17/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.30
|
12.20
|
159,700
|
|
|
7/16/2025
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.17
|
12.20
|
9,900
|
|
|
7/15/2025
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.23
|
12.30
|
22,700
|
|
|
7/14/2025
|
+0.20 / +1.67%
|
12.10
|
12.30
|
11.90
|
12.20
|
12.08
|
12.20
|
66,000
|
|
|
7/11/2025
|
-0.20 / -1.64%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.02
|
12.00
|
143,500
|
|
|
7/10/2025
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.12
|
12.20
|
62,100
|
|
|
7/9/2025
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.06
|
12.00
|
105,000
|
|
|
7/8/2025
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.17
|
12.20
|
104,600
|
|
|
7/7/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.04
|
12.10
|
51,400
|
|
|
7/4/2025
|
+0.20 / +1.68%
|
11.80
|
12.20
|
11.80
|
12.10
|
11.99
|
12.10
|
112,800
|
|
|
7/3/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
51,200
|
|
|
7/2/2025
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.81
|
11.90
|
66,400
|
|
|
7/1/2025
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.85
|
11.70
|
52,300
|
|
|
6/30/2025
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.81
|
11.80
|
151,800
|
|
|
6/27/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.88
|
12.00
|
128,100
|
|
|
6/26/2025
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.64
|
11.80
|
54,500
|
|
|
6/25/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.66
|
11.70
|
34,900
|
|
|
6/24/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.66
|
11.70
|
42,400
|
|
|
6/23/2025
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.67
|
11.60
|
36,600
|
|
|
6/20/2025
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.66
|
11.70
|
62,700
|
|
|
6/19/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.71
|
11.80
|
14,000
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.81
|
11.90
|
84,100
|
|
|
6/17/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.60
|
11.90
|
11.80
|
11.90
|
87,900
|
|
|
6/16/2025
|
+0.30 / +2.59%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.83
|
11.90
|
102,300
|
|
|
6/13/2025
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.73
|
11.60
|
285,200
|
|
|